Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 30 | 2024-05-17 | 95.40 | 0.00 | - | 12 | 0 |
| 0.80 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 201 | 2024-06-21 | 153.30 | 0.00 | - | 6 | 5 |
| 2.40 | -0.10 | -4.00% | 2 | 444 | 2024-09-20 | 152.01 | +0.31 | +0.20% | 108 | 30 |
| 8.50 | +0.69 | +8.83% | 3 | 262 | 2025-01-17 | 143.40 | 0.00 | - | 50 | 0 |
| 32.10 | 0.00 | - | 74 | 58 | 2025-06-20 | 145.60 | 0.00 | - | 1 | 21 |
| 31.30 | 0.00 | - | 120 | 95 | 2026-01-16 | 146.40 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.