YieldMax Ultra Option Income Strategy ETF (ULTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTY240621C00011000 | 2024-05-28 2:03PM EDT | 11.00 | 3.10 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 121.88% |
| ULTY240621C00012000 | 2024-06-04 9:35AM EDT | 12.00 | 2.00 | 1.50 | 4.20 | 0.00 | - | 10 | 21 | 93.95% |
| ULTY240621C00014000 | 2024-06-07 2:42PM EDT | 14.00 | 0.69 | 0.60 | 0.75 | -0.16 | -18.82% | 6 | 25 | 27.34% |
| ULTY240621C00015000 | 2024-06-07 2:02PM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 31 | 112 | 28.71% |
| ULTY240621C00016000 | 2024-06-03 10:40AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 75 | 33.59% |
| ULTY240621C00017000 | 2024-05-22 1:47PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 79.88% |
| ULTY240621C00018000 | 2024-05-20 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 97.85% |
| ULTY240621C00020000 | 2024-05-15 12:06PM EDT | 20.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 5 | 192.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTY240621P00012000 | 2024-05-14 12:00PM EDT | 12.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | - | 1 | 171.29% |
| ULTY240621P00013000 | 2024-05-31 10:38AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 71.09% |
| ULTY240621P00014000 | 2024-06-07 2:01PM EDT | 14.00 | 0.50 | 0.30 | 0.75 | +0.20 | +66.67% | 1 | 246 | 70.12% |
| ULTY240621P00015000 | 2024-06-07 11:47AM EDT | 15.00 | 1.34 | 1.00 | 1.45 | +0.39 | +41.05% | 2 | 142 | 87.30% |
| ULTY240621P00016000 | 2024-05-22 2:32PM EDT | 16.00 | 2.55 | 1.10 | 2.00 | 0.00 | - | 2 | 16 | 54.88% |
© 2024 Yahoo. All rights reserved.