The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

UMC Electronics Co., Ltd. (UM3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

2.1000

+0.0200

(+0.96%)

As of 08:38AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	2.1000	2.1000	2.1000	2.1000	2.1000	150
06 May 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
03 May 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
02 May 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
30 Apr 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
29 Apr 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
26 Apr 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
25 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
24 Apr 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
23 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
22 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
19 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
18 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
17 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
16 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
15 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
12 Apr 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
11 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
10 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
09 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
08 Apr 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
05 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
04 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
03 Apr 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
02 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
28 Mar 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
27 Mar 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
26 Mar 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
25 Mar 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
22 Mar 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
21 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
20 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
19 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
18 Mar 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
15 Mar 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
14 Mar 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
13 Mar 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
12 Mar 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
11 Mar 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
08 Mar 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
07 Mar 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
06 Mar 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
05 Mar 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
04 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
01 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
29 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
28 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
27 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
26 Feb 2024	2.1400	2.1800	2.1400	2.1800	2.1800	25
23 Feb 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
22 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
21 Feb 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
20 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
19 Feb 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
16 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
15 Feb 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
14 Feb 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
13 Feb 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
12 Feb 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
09 Feb 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
08 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
07 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
06 Feb 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
05 Feb 2024	2.2400	2.2400	2.2400	2.2400	2.2400	200
02 Feb 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
01 Feb 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
31 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
30 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
29 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
26 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
25 Jan 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
24 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
23 Jan 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
22 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
19 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
18 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
17 Jan 2024	2.1800	2.1800	2.1800	2.1800	2.1800	-
16 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
15 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
12 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
11 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
10 Jan 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
09 Jan 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
08 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
05 Jan 2024	2.2400	2.2400	2.2400	2.2400	2.2400	-
04 Jan 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
03 Jan 2024	2.3200	2.3200	2.3000	2.3000	2.3000	50
02 Jan 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
29 Dec 2023	2.3000	2.3000	2.3000	2.3000	2.3000	-
28 Dec 2023	2.2600	2.2600	2.2600	2.2600	2.2600	-
27 Dec 2023	2.2200	2.2200	2.2000	2.2000	2.2000	273
22 Dec 2023	2.1400	2.1400	2.1400	2.1400	2.1400	-
21 Dec 2023	2.2000	2.2000	2.2000	2.2000	2.2000	-
20 Dec 2023	2.1800	2.1800	2.1800	2.1800	2.1800	-
19 Dec 2023	2.1400	2.1400	2.1400	2.1400	2.1400	-
18 Dec 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
15 Dec 2023	2.2600	2.2600	2.2600	2.2600	2.2600	-
14 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
13 Dec 2023	2.1200	2.1200	2.1200	2.1200	2.1200	-
12 Dec 2023	2.0600	2.0600	2.0600	2.0600	2.0600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,295.86+82.37(+1.00%)

FTSE 25020,394.23+229.69(+1.14%)

AIM777.11+5.58(+0.72%)

GBP/EUR1.1645-0.0015(-0.13%)

GBP/USD1.2542-0.0021(-0.17%)

Bitcoin GBP51,099.07-153.63(-0.30%)

The retirement income gap no-one is talking about

UMC Electronics Co., Ltd. (UM3.F)

FTSE 100
8,295.86
+82.37(+1.00%)

FTSE 250
20,394.23
+229.69(+1.14%)

AIM
777.11
+5.58(+0.72%)

GBP/EUR
1.1645
-0.0015(-0.13%)

GBP/USD
1.2542
-0.0021(-0.17%)

Bitcoin GBP
51,099.07
-153.63(-0.30%)