UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,303.60 -5.00 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,113.58 +77.03 (+0.15%)
UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517C00060000 | 2024-05-02 11:30AM EDT | 60.00 | 21.60 | 20.50 | 25.00 | +21.60 | - | - | 9 | 99.02% |
| UMBF240517C00065000 | 2024-04-30 9:35AM EDT | 65.00 | 13.30 | 15.60 | 20.00 | +13.30 | - | - | 15 | 81.45% |
| UMBF240517C00080000 | 2024-04-29 12:35PM EDT | 80.00 | 2.50 | 3.00 | 6.00 | 0.00 | - | 3 | 1 | 51.90% |
| UMBF240517C00085000 | 2024-03-27 11:57AM EDT | 85.00 | 3.90 | 0.70 | 5.00 | 0.00 | - | 4 | 8 | 65.23% |
| UMBF240517C00115000 | 2024-03-21 3:52PM EDT | 115.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 176.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517P00070000 | 2024-04-29 3:51PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | +0.35 | - | - | 15 | 126.47% |
| UMBF240517P00075000 | 2024-04-29 2:58PM EDT | 75.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 94.09% |
| UMBF240517P00080000 | 2024-03-19 3:28PM EDT | 80.00 | 4.20 | 0.50 | 5.40 | 0.00 | - | 1 | 0 | 69.85% |
| UMBF240517P00085000 | 2024-04-10 3:21PM EDT | 85.00 | 6.37 | 1.70 | 5.50 | 0.00 | - | 1 | 1 | 68.80% |
© 2024 Yahoo. All rights reserved.