UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240621C00080000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 3.50 | 5.00 | 9.50 | 0.00 | - | 3 | 10 | 57.89% |
| UMBF240920C00080000 | 2024-05-14 1:31PM EDT | 2024-09-20 | 8.00 | 7.50 | 12.00 | 0.00 | - | 3 | 4 | 44.21% |
| UMBF241220C00080000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 11.30 | 10.00 | 14.50 | 0.00 | - | 9 | 0 | 43.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240621P00080000 | 2024-04-10 9:38AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UMBF240920P00080000 | 2024-04-23 1:35PM EDT | 2024-09-20 | 4.23 | 1.25 | 5.50 | 0.00 | - | - | 1 | 42.29% |
© 2024 Yahoo. All rights reserved.