UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,872.46 +20.19 (+0.05%) Bitcoin GBP
50,533.54 +14.27 (+0.03%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00010000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 78.13% |
| UMC240719C00010000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 211 | 48.05% |
| UMC241018C00010000 | 2024-05-07 12:20PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 86 | 28.32% |
| UMC250117C00010000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 5,635 | 28.61% |
| UMC260116C00010000 | 2024-05-07 1:32PM EDT | 2026-01-16 | 0.50 | 0.30 | 0.50 | +0.05 | +11.11% | 2 | 1,491 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018P00010000 | 2024-05-01 12:53PM EDT | 2024-10-18 | 2.95 | 1.40 | 3.50 | 0.00 | - | - | 44 | 100.10% |
| UMC250117P00010000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 2.80 | 2.30 | 2.90 | 0.00 | - | 1 | 96 | 57.72% |
| UMC260116P00010000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 2.85 | 0.00 | 3.40 | 0.00 | - | 1 | 53 | 49.27% |
© 2024 Yahoo. All rights reserved.