Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC250117C00015000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,172 | 59.86% |
UMC260116C00015000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 168 | 1,742 | 32.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC240719P00015000 | 2023-12-27 11:06AM EDT | 2024-07-19 | 6.20 | 6.10 | 8.90 | 0.00 | - | - | 1 | 141.50% |