UK markets open in 3 hours 15 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.63 -247.97 (-1.29%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.50 -476.05 (-0.87%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00005000 | 2024-05-22 1:55PM EDT | 2024-07-19 | 3.68 | 3.00 | 3.70 | +0.58 | +18.71% | 10 | 47 | 85.16% |
| UMC250117C00005000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 3.63 | 3.40 | 3.90 | +0.13 | +3.71% | 15 | 232 | 64.06% |
| UMC260116C00005000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 3.00 | 2.30 | 3.90 | 0.00 | - | 4 | 20 | 40.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00005000 | 2024-04-12 12:48PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 150.39% |
| UMC241018P00005000 | 2024-04-17 3:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 93.75% |
| UMC250117P00005000 | 2024-04-04 12:40PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 332 | 59.57% |
| UMC260116P00005000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 45.41% |
© 2024 Yahoo. All rights reserved.