United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621C00006000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.00 | 1.00 | 2.45 | 0.00 | - | 2 | 2 | 116.41% |
| UMC240719C00006000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.91 | 2.00 | 2.35 | 0.00 | - | 4 | 7 | 73.24% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.40 | 1.95 | 2.50 | 0.00 | - | 90 | 89 | 59.38% |
| UMC250117C00006000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 2.18 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621P00006000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.59% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 51.56% |
| UMC241018P00006000 | 2024-04-19 2:45PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.40 | 0.00 | - | 100 | 229 | 51.76% |
| UMC250117P00006000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 60.35% |
© 2024 Yahoo. All rights reserved.