UK markets closed

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.68+0.11 (+1.97%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC221021C000150002022-06-09 11:06AM EDT2022-10-210.050.000.400.00-126295.31%
UMC230120C000150002022-09-06 9:30AM EDT2023-01-200.040.000.050.00-45,97282.81%
UMC230616C000150002022-08-23 1:10PM EDT2023-06-160.040.000.050.00-28,41454.69%
UMC240119C000150002022-09-29 9:49AM EDT2024-01-190.050.000.150.00-139355.27%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC221021P000150002022-07-14 3:57PM EDT2022-10-218.557.708.000.00-20250.00%
UMC230120P000150002022-06-10 1:14PM EDT2023-01-207.037.709.300.00-55,7430.00%
UMC230616P000150002022-08-08 3:18PM EDT2023-06-168.338.308.800.00-2,00810,4130.00%
UMC240119P000150002022-03-04 10:50AM EDT2024-01-196.855.407.300.00-20110.00%