Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00006000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 1.75 | 0.80 | 3.10 | 0.00 | - | 1 | 11 | 50.00% |
UMC240621C00006000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 63.28% |
UMC240719C00006000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.91 | 1.75 | 2.15 | 0.00 | - | 4 | 7 | 67.97% |
UMC241018C00006000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.40 | 1.80 | 2.15 | 0.00 | - | 90 | 96 | 45.31% |
UMC250117C00006000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 2.18 | 1.75 | 2.30 | 0.00 | - | 1 | 1 | 45.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517P00006000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
UMC240621P00006000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.11% |
UMC240719P00006000 | 2024-04-16 2:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 57.81% |
UMC241018P00006000 | 2024-04-19 2:45PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | 100 | 229 | 41.02% |
UMC250117P00006000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 45.70% |