UK markets open in 7 hours 18 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,965.79 -573.68 (-1.14%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00007000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.75 | 0.05 | 1.25 | 0.00 | - | 7 | 96 | 130.08% |
| UMC240719C00007000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 1.10 | 0.15 | 1.10 | 0.00 | - | 1 | 559 | 36.13% |
| UMC241018C00007000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.65 | 0.00 | - | 12 | 142 | 55.76% |
| UMC260116C00007000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 1.70 | 1.05 | 2.15 | 0.00 | - | 1 | 246 | 42.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00007000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 52.34% |
| UMC240621P00007000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 39.06% |
| UMC240719P00007000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 720 | 41.02% |
| UMC241018P00007000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.40 | 0.00 | - | 6 | 642 | 39.36% |
| UMC260116P00007000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 0.90 | 0.00 | 1.20 | +0.05 | +5.88% | 11 | 216 | 42.58% |
© 2024 Yahoo. All rights reserved.