UK markets open in 3 hours 21 minutes

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.85+0.08 (+1.39%)
At close: 04:00PM EDT
5.87 +0.02 (+0.34%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC221021C000075002022-09-23 1:06PM EDT2022-10-210.050.000.050.00-12,31060.94%
UMC221118C000075002022-09-27 10:56AM EDT2022-11-180.060.000.10-0.03-33.33%2,93218459.38%
UMC230120C000075002022-09-27 2:49PM EDT2023-01-200.120.100.150.00-10159,28345.70%
UMC230421C000075002022-09-23 9:30AM EDT2023-04-210.250.150.350.00-110,03048.34%
UMC230616C000075002022-09-19 2:58PM EDT2023-06-160.550.200.500.00-53,37851.17%
UMC240119C000075002022-09-27 2:51PM EDT2024-01-190.580.450.65-0.02-3.33%162,44843.75%
UMC250117C000075002022-09-26 9:46AM EDT2025-01-171.050.504.900.00-15893.26%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC221021P000075002022-09-27 10:04AM EDT2022-10-211.701.602.00-0.05-2.86%538,295100.00%
UMC221118P000075002022-09-27 2:32PM EDT2022-11-181.721.601.80+0.07+4.24%2,8513067.97%
UMC230120P000075002022-09-27 3:41PM EDT2023-01-201.751.652.00-0.15-7.89%119,74264.75%
UMC230421P000075002022-09-23 10:43AM EDT2023-04-211.851.752.000.00-112148.44%
UMC230616P000075002022-09-26 11:59AM EDT2023-06-162.051.802.350.00-113,40861.72%
UMC240119P000075002022-09-26 11:56AM EDT2024-01-192.501.953.700.00-161663.57%
UMC250117P000075002022-09-22 2:49PM EDT2025-01-172.901.505.500.00--167.24%