UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,904.78 +52.51 (+0.14%) Bitcoin GBP
50,892.76 +129.66 (+0.26%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00008000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.20 | 0.00 | - | 10 | 779 | 29.69% |
| UMC240621C00008000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 20 | 257 | 32.23% |
| UMC240719C00008000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 55 | 3,010 | 28.91% |
| UMC241018C00008000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.50 | -0.20 | -40.00% | 2 | 3,017 | 21.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00008000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 9 | 118 | 32.42% |
| UMC240621P00008000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.35 | 0.00 | - | 17 | 63 | 33.59% |
| UMC240719P00008000 | 2024-05-07 11:16AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.65 | -0.20 | -28.57% | 10 | 1,680 | 47.36% |
| UMC241018P00008000 | 2024-05-03 10:59AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 101 | 38.77% |
© 2024 Yahoo. All rights reserved.