UK markets open in 4 hours 6 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,571.39 +92.02 (+0.50%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,277.57 -691.01 (-1.36%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00009000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 331 | 52.34% |
| UMC240621C00009000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 29.69% |
| UMC240719C00009000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 1,047 | 29.10% |
| UMC241018C00009000 | 2024-05-07 12:20PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 513 | 25.68% |
| UMC250117C00009000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 5 | 25 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00009000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 1.71 | 0.95 | 2.25 | 0.00 | - | 25 | 502 | 65.63% |
| UMC241018P00009000 | 2024-05-01 10:48AM EDT | 2024-10-18 | 1.83 | 0.00 | 1.65 | 0.00 | - | 20 | 21 | 46.19% |
© 2024 Yahoo. All rights reserved.