UK markets open in 4 hours 28 minutes

WisdomTree US MidCap Div ETF (UMI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
31.54-0.34 (-1.07%)
At close: 03:04PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202431.8831.8831.8831.8831.88-
06 May 202431.5431.5431.5431.5431.54-
03 May 202431.5431.5431.5431.5431.54100
02 May 202431.0531.0531.0531.0531.05-
01 May 202430.9530.9530.9530.9530.95200
30 Apr 202431.0631.0631.0631.0631.06100
29 Apr 202431.2531.2531.2531.2531.25-
26 Apr 202431.2131.2131.2131.2131.21-
25 Apr 202431.4531.4531.4531.4531.45-
24 Apr 202431.3331.3331.3331.3331.33-
23 Apr 202431.3731.3731.3731.3731.37200
22 Apr 202430.7930.7930.7930.7930.79-
19 Apr 202430.7930.7930.7930.7930.79100
18 Apr 202430.5230.5230.5230.5230.52-
17 Apr 202430.6330.6330.6330.6330.63-
16 Apr 202430.5030.5130.5030.5130.51300
15 Apr 202430.7530.7530.7530.7530.75100
12 Apr 202431.1331.1331.0331.0331.031,800
11 Apr 202431.5231.5231.5231.5231.52-
10 Apr 202431.5331.5631.5331.5631.56500
09 Apr 202432.2432.2432.2432.2432.24-
08 Apr 202432.0832.0832.0832.0832.08-
05 Apr 202431.9231.9231.9231.9231.92-
04 Apr 202432.1832.1831.9631.9631.96700
03 Apr 202432.2432.2432.1532.1532.15300
02 Apr 202432.4332.4332.4332.4332.43-
01 Apr 202432.4332.4332.4332.4332.43200
28 Mar 202432.7032.7032.6332.6332.63400
27 Mar 202431.8831.8831.8831.8831.88-
26 Mar 202431.8831.8831.8831.8831.88100
25 Mar 202431.9331.9331.9331.9331.93-
22 Mar 202432.2032.2032.2032.2032.20-
21 Mar 202432.2432.2432.2432.2432.24200
21 Mar 20240.133 Dividend
20 Mar 202431.6531.9731.6031.9731.84900
19 Mar 202431.2731.2731.2731.2731.14-
18 Mar 202431.3831.3831.2731.2731.141,400
15 Mar 202431.2231.2231.2231.2231.09-
14 Mar 202431.5731.5731.5731.5731.44-
13 Mar 202431.4831.4831.4831.4831.35-
12 Mar 202431.4631.4631.4631.4631.33-
11 Mar 202431.4731.4731.4731.4731.34-
08 Mar 202431.4731.4731.4731.4731.34-
07 Mar 202431.2531.2531.2531.2531.12-
06 Mar 202431.3331.3331.2331.2331.10300
05 Mar 202431.1531.1531.1531.1531.02100
04 Mar 202431.1031.1531.1031.1531.02200
01 Mar 202430.9430.9430.9230.9230.79900
29 Feb 202430.7530.7530.7530.7530.62-
28 Feb 202430.7830.7830.7830.7830.65-
27 Feb 202430.6330.6330.6330.6330.50-
26 Feb 202430.8230.8530.8230.8530.72600
23 Feb 202430.7930.7930.7930.7930.66-
22 Feb 202430.5230.5230.5230.5230.39-
21 Feb 202430.5030.5030.5030.5030.37100
20 Feb 202430.4130.4130.4130.4130.28-
16 Feb 202430.6430.6430.6430.6430.51500
15 Feb 202430.5530.5530.5530.5530.42100
14 Feb 202430.0530.0530.0530.0529.92-
13 Feb 202429.5529.5529.5529.5529.43100
12 Feb 202430.0430.0430.0430.0429.92-
09 Feb 202429.9029.9029.9029.9029.78-
08 Feb 202429.7429.7429.7429.7429.62-
07 Feb 202429.7229.7729.7229.7729.651,200
06 Feb 202429.7129.7229.6829.6829.56500
05 Feb 202430.0330.0330.0330.0329.91-
02 Feb 202430.0930.0930.0930.0929.96-
01 Feb 202430.3430.3430.3430.3430.21100
31 Jan 202430.6130.6130.6130.6130.48-
30 Jan 202430.5930.5930.5930.5930.46100
29 Jan 202430.5630.5630.5630.5630.43100
26 Jan 202430.4230.4230.4230.4230.29100
25 Jan 202430.1330.1330.1330.1330.00-
24 Jan 202430.1530.1530.1530.1530.02100
23 Jan 202430.3630.3630.3630.3630.23-
22 Jan 202430.0530.0530.0530.0529.92-
19 Jan 202429.8129.8129.8129.8129.69100
18 Jan 202429.7129.7129.7129.7129.59-
17 Jan 202429.6729.6729.6729.6729.55200
16 Jan 202430.1730.1730.1730.1730.04-
15 Jan 202430.1730.1730.1730.1730.04-
12 Jan 202430.1230.1230.1230.1229.99100
11 Jan 202430.1830.2730.1830.2730.14300
10 Jan 202430.2830.2830.2830.2830.15200
09 Jan 202430.3030.3030.3030.3030.17200
08 Jan 202430.4530.4530.4530.4530.32100
05 Jan 202430.1830.1830.1830.1830.05900
04 Jan 202430.1030.1030.1030.1029.97-
03 Jan 202430.6230.6230.6230.6230.49-
02 Jan 202430.6030.6030.5430.5430.41200
29 Dec 202330.7230.7230.7230.7230.59100
28 Dec 202330.7730.7730.7730.7730.64-
27 Dec 202330.5830.5830.5830.5830.45-
22 Dec 202330.4430.4430.4430.4430.31-
21 Dec 202330.4230.4430.4230.4430.31400
20 Dec 202330.8230.8230.8230.8230.69-
20 Dec 20230.195 Dividend
19 Dec 202330.5430.5430.5430.5430.22-
18 Dec 202330.5330.5330.5330.5330.21-
15 Dec 202330.5330.5330.5330.5330.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...