UK markets closed

Columbia Select Large Cap Growth Inst (UMLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.40-0.02 (-0.21%)
At close: 08:01PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20249.409.409.409.409.40-
09 May 20249.429.429.429.429.42-
08 May 20249.389.389.389.389.38-
07 May 20249.459.459.459.459.45-
06 May 20249.469.469.469.469.46-
03 May 20249.319.319.319.319.31-
02 May 20249.209.209.209.209.20-
01 May 20249.109.109.109.109.10-
30 Apr 20249.159.159.159.159.15-
29 Apr 20249.289.289.289.289.28-
26 Apr 20249.289.289.289.289.28-
25 Apr 20249.149.149.149.149.14-
24 Apr 20249.229.229.229.229.22-
23 Apr 20249.189.189.189.189.18-
22 Apr 20249.069.069.069.069.06-
19 Apr 20248.978.978.978.978.97-
18 Apr 20249.149.149.149.149.14-
17 Apr 20249.179.179.179.179.17-
16 Apr 20249.259.259.259.259.25-
15 Apr 20249.239.239.239.239.23-
12 Apr 20249.409.409.409.409.40-
11 Apr 20249.579.579.579.579.57-
10 Apr 20249.479.479.479.479.47-
09 Apr 20249.559.559.559.559.55-
08 Apr 20249.519.519.519.519.51-
05 Apr 20249.499.499.499.499.49-
04 Apr 20249.339.339.339.339.33-
03 Apr 20249.519.519.519.519.51-
02 Apr 20249.509.509.509.509.50-
01 Apr 20249.609.609.609.609.60-
28 Mar 20249.659.659.659.659.65-
27 Mar 20249.659.659.659.659.65-
26 Mar 20249.639.639.639.639.63-
25 Mar 20249.639.639.639.639.63-
22 Mar 20249.649.649.649.649.64-
21 Mar 20249.739.739.739.739.73-
20 Mar 20249.669.669.669.669.66-
19 Mar 20249.589.589.589.589.58-
18 Mar 20249.529.529.529.529.52-
15 Mar 20249.449.449.449.449.44-
14 Mar 20249.559.559.559.559.55-
13 Mar 20249.599.599.599.599.59-
12 Mar 20249.639.639.639.639.63-
11 Mar 20249.469.469.469.469.46-
08 Mar 20249.519.519.519.519.51-
07 Mar 20249.629.629.629.629.62-
06 Mar 20249.499.499.499.499.49-
05 Mar 20249.429.429.429.429.42-
04 Mar 20249.579.579.579.579.57-
01 Mar 20249.579.579.579.579.57-
29 Feb 20249.489.489.489.489.48-
28 Feb 20249.419.419.419.419.41-
27 Feb 20249.449.449.449.449.44-
26 Feb 20249.439.439.439.439.43-
23 Feb 20249.419.419.419.419.41-
22 Feb 20249.439.439.439.439.43-
21 Feb 20249.169.169.169.169.16-
20 Feb 20249.289.289.289.289.28-
16 Feb 20249.409.409.409.409.40-
15 Feb 20249.479.479.479.479.47-
14 Feb 20249.479.479.479.479.47-
13 Feb 20249.349.349.349.349.34-
12 Feb 20249.489.489.489.489.48-
09 Feb 20249.529.529.529.529.52-
08 Feb 20249.449.449.449.449.44-
07 Feb 20249.479.479.479.479.47-
06 Feb 20249.349.349.349.349.34-
05 Feb 20249.329.329.329.329.32-
02 Feb 20249.349.349.349.349.34-
01 Feb 20249.229.229.229.229.22-
31 Jan 20249.109.109.109.109.10-
30 Jan 20249.289.289.289.289.28-
29 Jan 20249.309.309.309.309.30-
26 Jan 20249.169.169.169.169.16-
25 Jan 20249.189.189.189.189.18-
24 Jan 20249.159.159.159.159.15-
23 Jan 20249.129.129.129.129.12-
22 Jan 20249.139.139.139.139.13-
19 Jan 20249.119.119.119.119.11-
18 Jan 20248.988.988.988.988.98-
17 Jan 20248.888.888.888.888.88-
16 Jan 20248.938.938.938.938.93-
12 Jan 20248.928.928.928.928.92-
11 Jan 20248.958.958.958.958.95-
10 Jan 20248.908.908.908.908.90-
09 Jan 20248.808.808.808.808.80-
08 Jan 20248.758.758.758.758.75-
05 Jan 20248.558.558.558.558.55-
04 Jan 20248.548.548.548.548.54-
03 Jan 20248.588.588.588.588.58-
02 Jan 20248.738.738.738.738.73-
29 Dec 20238.888.888.888.888.88-
28 Dec 20238.928.928.928.928.92-
27 Dec 20238.908.908.908.908.90-
26 Dec 20238.888.888.888.888.88-
22 Dec 20238.848.848.848.848.84-
21 Dec 20238.868.868.868.868.86-
20 Dec 20238.728.728.728.728.72-
19 Dec 20238.898.898.898.898.89-
18 Dec 20238.818.818.818.818.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...