UK markets closed

United Natural Foods, Inc. (UN3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.65+0.18 (+1.72%)
At close: 08:22AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202410.6510.6510.6510.6510.65-
30 May 202410.4710.4710.4710.4710.47-
29 May 202410.6610.6610.6610.6610.66-
28 May 202410.6510.6510.6510.6510.65-
27 May 202410.6810.6810.6810.6810.68-
24 May 202410.9110.9110.9110.9110.91-
23 May 202411.1011.1011.1011.1011.10-
22 May 20249.7910.779.7910.7710.7780
21 May 202410.0210.0210.0210.0210.02-
20 May 202410.1110.1110.1110.1110.11-
17 May 20249.979.979.979.979.97-
16 May 20249.519.519.519.519.51-
15 May 20249.399.399.399.399.39-
14 May 20249.099.099.099.099.09-
13 May 20249.189.439.189.439.43267
10 May 20248.978.978.978.978.97-
09 May 20248.828.828.828.828.82-
08 May 20248.828.828.828.828.82-
07 May 20248.839.008.839.009.00-
06 May 20248.718.718.718.718.71-
03 May 20248.598.878.598.878.8760
02 May 20248.278.278.278.278.27-
30 Apr 20248.598.598.598.598.59-
29 Apr 20248.338.528.338.528.52-
26 Apr 20248.108.108.108.108.10-
25 Apr 20248.078.078.078.078.07-
24 Apr 20248.158.158.158.158.15-
23 Apr 20248.388.608.388.608.60100
22 Apr 20248.518.678.518.678.67-
19 Apr 20248.628.818.628.818.81-
18 Apr 20248.538.778.538.778.77-
17 Apr 20248.678.678.678.678.67-
16 Apr 20248.938.938.938.938.93-
15 Apr 20249.119.319.119.319.31189
12 Apr 20249.349.349.349.349.34-
11 Apr 20249.339.339.339.339.33-
10 Apr 20249.519.519.519.519.51-
09 Apr 20249.419.419.419.419.41-
08 Apr 20249.439.439.439.439.43-
05 Apr 20249.509.509.509.509.50-
04 Apr 20249.609.609.609.609.60-
03 Apr 20249.959.959.959.959.95-
02 Apr 202410.2410.2410.2410.2410.24-
28 Mar 202410.7310.7310.7310.7310.73-
27 Mar 202410.3110.3110.3110.3110.31-
26 Mar 202410.6310.6310.6310.6310.63-
25 Mar 202410.6510.6510.6510.6510.65-
22 Mar 202411.0011.3211.0011.3211.3245
21 Mar 202410.9310.9310.9310.9310.93-
20 Mar 202410.6610.6610.6610.6610.66-
19 Mar 202410.9410.9410.9410.9410.94-
18 Mar 202410.7711.0510.7711.0511.05-
15 Mar 202410.4710.8210.4710.8210.82-
14 Mar 202411.0611.0611.0611.0611.06-
13 Mar 202410.7011.0810.7011.0811.08200
12 Mar 202410.7810.7810.7810.7810.78-
11 Mar 202410.6310.6310.6310.6310.63-
08 Mar 202410.8110.8110.8110.8110.81-
07 Mar 202411.0511.0510.9510.9510.95-
06 Mar 202413.6713.6713.6713.6713.67-
05 Mar 202413.7113.7113.7113.7113.71-
04 Mar 202414.0714.0714.0714.0714.07120
01 Mar 202414.3714.3714.3714.3714.37-
29 Feb 202414.3114.3114.3114.3114.31-
28 Feb 202414.5314.5314.5314.5314.53-
27 Feb 202414.2414.2414.2414.2414.24-
26 Feb 202414.4814.4814.4814.4814.4812
23 Feb 202414.4814.4814.4814.4814.48-
22 Feb 202414.6514.6514.6514.6514.65-
21 Feb 202414.6514.6514.6514.6514.65-
20 Feb 202415.0615.0615.0615.0615.06-
19 Feb 202415.0915.0915.0915.0915.09-
16 Feb 202415.1315.1315.1315.1315.13-
15 Feb 202414.8314.8314.8314.8314.83-
14 Feb 202414.9214.9214.9214.9214.92-
13 Feb 202416.0016.0016.0016.0016.0010
12 Feb 202415.3715.3715.3715.3715.37-
09 Feb 202415.0615.0615.0615.0615.06-
08 Feb 202414.9814.9814.9814.9814.98-
07 Feb 202415.2515.2515.2515.2515.25-
06 Feb 202414.9914.9914.9914.9914.99-
05 Feb 202414.7214.7214.7214.7214.72-
02 Feb 202414.7214.7214.7214.7214.72-
01 Feb 202413.7313.7313.7313.7313.73-
31 Jan 202413.9613.9613.9613.9613.96-
30 Jan 202413.8613.8613.8113.8113.81100
29 Jan 202413.6913.6913.6913.6913.69-
26 Jan 202413.6313.6313.6313.6313.63-
25 Jan 202413.6113.6113.6113.6113.61-
24 Jan 202413.6713.6713.6713.6713.67-
23 Jan 202413.2513.2513.2513.2513.25-
22 Jan 202413.3613.6313.3613.6313.637
19 Jan 202413.5613.5613.5613.5613.56-
18 Jan 202413.2413.2413.2413.2413.24-
17 Jan 202413.5613.5613.5613.5613.56-
16 Jan 202413.4613.4913.4613.4913.49100
15 Jan 202413.5413.5413.5413.5413.54-
12 Jan 202413.5413.5413.5413.5413.54-
11 Jan 202413.6013.6013.6013.6013.60-
10 Jan 202413.7913.7913.7913.7913.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...