UK markets open in 3 hours 10 minutes

UCB SA (UNC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
136.45+1.30 (+0.96%)
At close: 08:07AM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024136.45136.45136.45136.45136.45-
13 Jun 2024135.15135.15135.15135.15135.15-
12 Jun 2024131.30134.40131.30133.65133.65230
11 Jun 2024131.40134.30131.40134.30134.3030
10 Jun 2024129.05131.00129.05131.00131.0070
07 Jun 2024129.75130.30129.75130.30130.30143
06 Jun 2024129.50129.50129.50129.50129.50-
05 Jun 2024128.10128.10128.10128.10128.10-
04 Jun 2024127.25127.25127.25127.25127.25-
03 Jun 2024129.30129.30127.85127.85127.856
31 May 2024126.65126.65126.65126.65126.65-
30 May 2024126.65126.65126.00126.00126.008
29 May 2024126.85126.85126.85126.85126.85-
28 May 2024128.15128.15128.10128.10128.10100
27 May 2024128.40128.40128.40128.40128.40-
24 May 2024128.80128.80128.80128.80128.80-
23 May 2024127.65129.15127.65129.15129.1540
22 May 2024128.10128.10128.10128.10128.10-
21 May 2024126.40126.40126.40126.40126.40-
20 May 2024124.60124.60124.60124.60124.60-
17 May 2024121.00121.00121.00121.00121.00-
16 May 2024122.65122.65122.65122.65122.65-
15 May 2024120.45120.45120.45120.45120.45-
14 May 2024121.90121.90121.90121.90121.90-
13 May 2024123.15123.15123.15123.15123.15-
10 May 2024118.85118.85118.85118.85118.85-
09 May 2024121.00121.00120.10120.10120.1040
08 May 2024119.75119.75119.75119.75119.75-
07 May 2024119.30119.30119.30119.30119.30-
06 May 2024120.20120.20120.20120.20120.20300
03 May 2024121.85122.50120.60120.60120.6078
02 May 2024124.20124.20124.20124.20124.20-
30 Apr 2024123.50125.00123.50125.00125.00218
29 Apr 2024124.90124.90123.55123.55123.5588
26 Apr 2024124.65124.65122.55122.55122.55620
26 Apr 20241.36 Dividend
25 Apr 2024120.35120.35120.35120.35118.99-
24 Apr 2024122.25122.25122.25122.25120.87-
23 Apr 2024122.30122.30122.30122.30120.92-
22 Apr 2024123.20123.20123.00123.00121.6150
19 Apr 2024118.20118.20118.20118.20116.86-
18 Apr 2024120.10120.55120.10120.55119.1970
17 Apr 2024118.75118.75118.75118.75117.41-
16 Apr 2024117.75118.50117.75118.50117.16150
15 Apr 2024120.85120.85119.45119.45118.1040
12 Apr 2024117.95117.95117.95117.95116.62-
11 Apr 2024115.20116.95115.20116.90115.58980
10 Apr 2024114.55114.55114.20114.20112.9162
09 Apr 2024114.05114.10113.75113.75112.46461
08 Apr 2024114.00114.00114.00114.00112.71-
05 Apr 2024115.30116.50115.30116.50115.18500
04 Apr 2024114.60114.60114.60114.60113.30-
03 Apr 2024114.60114.60114.60114.60113.30-
02 Apr 2024114.15115.00114.15115.00113.70150
28 Mar 2024113.90113.90113.90113.90112.61-
27 Mar 2024114.30114.30113.80113.80112.51110
26 Mar 2024115.05115.05115.05115.05113.7540
25 Mar 2024115.50115.50115.15115.25113.95133
22 Mar 2024111.25111.80111.25111.80110.5490
21 Mar 2024108.65108.65108.65108.65107.42-
20 Mar 2024107.85107.85107.85107.85106.63-
19 Mar 2024107.35107.35107.35107.35106.14-
18 Mar 2024103.00105.95102.50105.90104.70420
15 Mar 2024106.65106.65106.65106.65105.44-
14 Mar 2024106.50107.45106.50107.45106.24164
13 Mar 2024108.20108.20108.00108.00106.7875
12 Mar 2024109.10109.10109.10109.10107.87-
11 Mar 2024109.60109.60109.60109.60108.36-
08 Mar 2024109.40109.95109.40109.95108.7150
07 Mar 2024108.65108.65108.65108.65107.42-
06 Mar 2024106.80106.80106.80106.80105.59-
05 Mar 2024107.05108.15107.05108.15106.9325
04 Mar 2024109.25109.25108.15108.15106.93570
01 Mar 2024107.95108.10107.35108.10106.88346
29 Feb 2024104.90104.90104.90104.90103.71-
28 Feb 202495.8099.5495.8099.5498.4280
27 Feb 202496.5896.5896.5896.5895.49-
26 Feb 202496.1296.1296.1296.1295.03-
23 Feb 202495.5095.5095.5095.5094.42-
22 Feb 202494.8094.8094.8094.8093.73-
21 Feb 202495.0295.0295.0295.0293.95-
20 Feb 202495.2295.2295.2295.2294.14-
19 Feb 202494.6095.3694.6095.3694.2824
16 Feb 202494.8294.8294.8294.8293.75-
15 Feb 202494.3294.3294.3294.3293.25-
14 Feb 202493.0293.3093.0293.3092.2570
13 Feb 202494.2494.2494.2494.2493.18-
12 Feb 202494.0494.0494.0494.0492.98-
09 Feb 202489.7889.7889.7889.7888.77-
08 Feb 202489.5089.5089.5089.5088.49-
07 Feb 202486.7086.7086.7086.7085.72-
06 Feb 202486.0486.0486.0486.0485.07-
05 Feb 202486.1486.4286.1486.4285.4453
02 Feb 202487.0487.0487.0487.0486.06-
01 Feb 202486.5486.5486.5486.5485.56-
31 Jan 202487.2887.2887.2887.2886.29-
30 Jan 202485.7685.7685.7685.7684.79-
29 Jan 202487.1687.1687.1687.1686.18-
26 Jan 202485.5885.5885.5885.5884.61-
25 Jan 202486.6286.6286.6286.6285.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...