Homes with investment potential

These residential properties could bring in a good ROI

First Trust US Equity Income ETF B (UNCA.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

34.69

+0.12

(+0.36%)

As of 01:24PM CEST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	34.66	34.66	34.66	34.69	34.69	39
08 May 2024	34.55	34.55	34.55	34.55	34.55	-
07 May 2024	34.60	34.60	34.51	34.55	34.55	1,066
06 May 2024	34.10	34.10	34.10	34.10	34.10	-
03 May 2024	34.10	34.10	34.10	34.10	34.10	-
02 May 2024	34.03	34.03	34.03	34.10	34.10	626
30 Apr 2024	34.30	34.30	34.30	34.24	34.24	123
29 Apr 2024	34.62	34.62	34.62	34.53	34.53	195
26 Apr 2024	34.60	34.60	34.60	34.60	34.60	-
25 Apr 2024	34.60	34.60	34.60	34.60	34.60	-
24 Apr 2024	34.48	34.65	34.45	34.60	34.60	1,349
23 Apr 2024	34.31	34.31	34.31	34.31	34.31	-
22 Apr 2024	34.18	34.29	34.18	34.31	34.31	110
19 Apr 2024	33.62	33.62	33.62	33.62	33.62	-
18 Apr 2024	33.62	33.62	33.62	33.62	33.62	-
17 Apr 2024	33.73	33.73	33.73	33.62	33.62	120
16 Apr 2024	33.88	33.88	33.88	33.65	33.65	105
15 Apr 2024	34.30	34.30	34.30	34.11	34.11	44
12 Apr 2024	34.51	34.51	34.51	34.26	34.26	570
11 Apr 2024	34.36	34.36	34.36	34.36	34.36	-
10 Apr 2024	34.78	34.78	34.78	34.36	34.36	65
09 Apr 2024	34.63	34.63	34.63	34.61	34.61	49
08 Apr 2024	34.21	34.21	34.21	34.21	34.21	-
05 Apr 2024	34.31	34.42	34.00	34.21	34.21	84,971
04 Apr 2024	34.78	34.78	34.78	34.69	34.69	9
03 Apr 2024	34.63	34.63	34.63	34.63	34.63	-
02 Apr 2024	34.63	34.63	34.63	34.63	34.63	147
28 Mar 2024	34.78	34.85	34.78	35.01	35.01	115
27 Mar 2024	33.92	33.92	33.92	33.92	33.92	-
26 Mar 2024	34.08	34.08	33.88	33.92	33.92	649
25 Mar 2024	34.01	34.24	33.92	34.14	34.14	145
22 Mar 2024	34.37	34.37	34.37	34.13	34.13	147
21 Mar 2024	34.22	34.22	34.22	34.19	34.19	33
20 Mar 2024	33.29	33.42	33.29	33.42	33.42	273
19 Mar 2024	33.13	33.13	33.10	33.35	33.35	3,515
18 Mar 2024	33.17	33.17	33.17	33.17	33.17	-
15 Mar 2024	33.17	33.17	33.17	33.17	33.17	56
14 Mar 2024	33.27	33.27	33.27	33.15	33.15	98
13 Mar 2024	33.28	33.60	33.17	33.47	33.47	2,122
12 Mar 2024	33.49	33.53	33.49	33.33	33.33	890
11 Mar 2024	33.19	33.24	33.17	33.31	33.31	651
08 Mar 2024	33.14	33.36	33.14	33.26	33.26	95,069
07 Mar 2024	33.15	33.15	33.15	33.20	33.20	567
06 Mar 2024	33.32	33.32	33.26	33.15	33.15	497
05 Mar 2024	32.76	32.92	32.58	33.19	33.19	7,503
04 Mar 2024	32.58	32.61	32.58	32.99	32.99	185
01 Mar 2024	32.49	32.56	32.47	32.63	32.63	15,856
29 Feb 2024	32.35	32.66	32.28	32.67	32.67	546
28 Feb 2024	32.39	32.54	32.36	32.47	32.47	244
27 Feb 2024	32.18	32.24	32.18	32.41	32.41	375
26 Feb 2024	32.56	32.56	32.56	32.56	32.56	-
23 Feb 2024	32.56	32.56	32.56	32.56	32.56	-
22 Feb 2024	32.44	32.69	32.44	32.56	32.56	88
21 Feb 2024	32.53	32.53	32.30	32.52	32.52	45,901
20 Feb 2024	32.20	32.53	32.20	32.45	32.45	2,694
19 Feb 2024	32.64	32.64	32.64	32.64	32.64	-
16 Feb 2024	32.63	32.63	32.63	32.64	32.64	40
15 Feb 2024	32.35	32.59	32.35	32.58	32.58	2,329
14 Feb 2024	32.17	32.19	32.17	32.10	32.10	169
13 Feb 2024	32.56	32.56	32.13	32.04	32.04	71
12 Feb 2024	31.85	31.85	31.85	31.85	31.85	-
09 Feb 2024	31.99	32.08	31.83	31.85	31.85	2,251
08 Feb 2024	31.83	31.83	31.83	31.94	31.94	33
07 Feb 2024	32.08	32.08	32.08	32.08	32.08	-
06 Feb 2024	31.89	31.89	31.89	32.08	32.08	15
05 Feb 2024	32.13	32.26	32.01	31.99	31.99	117
02 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
01 Feb 2024	32.53	32.63	32.53	31.72	31.72	9,807
31 Jan 2024	33.38	33.38	32.78	32.88	32.88	6,374
30 Jan 2024	33.13	33.13	32.97	33.04	33.04	578
29 Jan 2024	33.00	33.00	33.00	33.03	33.03	500
26 Jan 2024	32.81	32.81	32.81	32.81	32.81	-
25 Jan 2024	32.81	32.81	32.81	32.81	32.81	-
24 Jan 2024	32.58	32.58	32.58	32.81	32.81	33
23 Jan 2024	32.60	32.60	32.60	32.54	32.54	75
22 Jan 2024	32.17	32.43	32.17	32.30	32.30	4,096
19 Jan 2024	31.80	31.87	31.80	31.86	31.86	19
18 Jan 2024	31.90	31.90	31.65	31.60	31.60	3,545
17 Jan 2024	31.65	31.65	31.65	31.79	31.79	33
16 Jan 2024	31.99	32.09	31.99	31.98	31.98	905
15 Jan 2024	32.08	32.08	32.08	32.08	32.08	-
12 Jan 2024	32.34	32.38	32.28	32.08	32.08	3,816
11 Jan 2024	32.55	32.55	32.08	32.10	32.10	12,016
10 Jan 2024	32.79	32.79	32.79	32.79	32.79	-
09 Jan 2024	32.83	32.85	32.83	32.79	32.79	149
08 Jan 2024	32.85	32.85	32.85	32.72	32.72	23
05 Jan 2024	32.97	32.97	32.97	32.90	32.90	14
04 Jan 2024	32.83	32.83	32.83	32.83	32.83	-
03 Jan 2024	32.94	32.96	32.94	32.83	32.83	91
02 Jan 2024	32.64	32.74	32.64	33.03	33.03	6,458
29 Dec 2023	32.53	32.53	32.53	32.53	32.53	-
28 Dec 2023	32.53	32.53	32.53	32.53	32.53	-
27 Dec 2023	32.73	32.73	32.73	32.53	32.53	27
22 Dec 2023	32.65	32.65	32.65	32.58	32.58	100
21 Dec 2023	32.26	32.31	32.00	32.31	32.31	16,800
20 Dec 2023	32.83	32.88	32.83	32.82	32.82	105
19 Dec 2023	32.60	32.60	32.60	32.64	32.64	50
18 Dec 2023	32.71	32.71	32.71	32.63	32.63	11
15 Dec 2023	32.94	32.94	32.65	32.69	32.69	28
14 Dec 2023	31.81	31.81	31.81	32.49	32.49	3,278
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,381.350.00(0.00%)

FTSE 25020,531.300.00(0.00%)

AIM783.70+3.87(+0.50%)

GBP/EUR1.1633+0.0022(+0.19%)

GBP/USD1.2540+0.0016(+0.13%)

Bitcoin GBP50,388.43+1,240.90(+2.52%)

Homes with investment potential

First Trust US Equity Income ETF B (UNCA.MI)

FTSE 100
8,381.35
0.00(0.00%)

FTSE 250
20,531.30
0.00(0.00%)

AIM
783.70
+3.87(+0.50%)

GBP/EUR
1.1633
+0.0022(+0.19%)

GBP/USD
1.2540
+0.0016(+0.13%)

Bitcoin GBP
50,388.43
+1,240.90(+2.52%)