United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 9.73 | 0.00 | - | 1 | 0 | 7.00 | 0.50 | 0.00 | - | - | 0 |
| 7.39 | 0.00 | - | 1 | 0 | 9.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | 3 | 0 | 10.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 0 | 11.00 | 0.02 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 11.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 35 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 0 |
| 3.73 | 0.00 | - | 2 | 0 | 13.00 | 0.02 | 0.00 | - | 8 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 13.50 | 0.02 | 0.00 | - | 32 | 0 |
| 2.80 | 0.00 | - | 13 | 0 | 14.00 | 0.05 | 0.00 | - | 56 | 0 |
| 2.31 | 0.00 | - | 58 | 0 | 14.50 | 0.02 | 0.00 | - | 97 | 0 |
| 1.98 | 0.00 | - | 597 | 0 | 15.00 | 0.07 | 0.00 | - | 636 | 0 |
| 1.52 | 0.00 | - | 72 | 0 | 15.50 | 0.07 | 0.00 | - | 159 | 0 |
| 1.09 | 0.00 | - | 2,182 | 0 | 16.00 | 0.16 | 0.00 | - | 1,615 | 0 |
| 0.72 | 0.00 | - | 734 | 0 | 16.50 | 0.32 | 0.00 | - | 1,310 | 0 |
| 0.46 | 0.00 | - | 1,317 | 0 | 17.00 | 0.53 | 0.00 | - | 599 | 0 |
| 0.25 | 0.00 | - | 287 | 0 | 17.50 | 0.90 | 0.00 | - | 144 | 0 |
| 0.15 | 0.00 | - | 102 | 0 | 18.00 | 1.21 | 0.00 | - | 74 | 0 |
| 0.08 | 0.00 | - | 74 | 0 | 18.50 | 2.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 116 | 0 | 19.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 20.00 | 5.58 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 622 | 0 | 21.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 22.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 23.00 | 8.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 24.00 | 9.33 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 60 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 60 | 28.00 | 11.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 29.00 | 14.94 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.