United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240501C00009500 | 2024-04-18 10:23AM EDT | 9.50 | 5.00 | 2.88 | 5.65 | 0.00 | - | - | 5 | 523.44% |
| UNG240501C00011500 | 2024-04-19 10:55AM EDT | 11.50 | 2.58 | 1.35 | 3.85 | -0.57 | -18.10% | 1 | 3 | 109.38% |
| UNG240501C00012000 | 2024-04-24 3:13PM EDT | 12.00 | 2.41 | 1.51 | 3.05 | 0.00 | - | 6 | 38 | 148.05% |
| UNG240501C00012500 | 2024-04-22 2:31PM EDT | 12.50 | 2.48 | 0.60 | 2.39 | 0.00 | - | 1 | 2 | 239.84% |
| UNG240501C00013000 | 2024-04-26 12:01PM EDT | 13.00 | 1.11 | 0.35 | 1.50 | -0.39 | -26.00% | 7 | 9 | 137.89% |
| UNG240501C00013500 | 2024-04-26 2:20PM EDT | 13.50 | 0.68 | 0.46 | 0.74 | -0.30 | -30.61% | 44 | 24 | 62.11% |
| UNG240501C00014000 | 2024-04-26 3:59PM EDT | 14.00 | 0.34 | 0.21 | 0.42 | -0.20 | -37.04% | 396 | 130 | 59.38% |
| UNG240501C00014500 | 2024-04-26 4:14PM EDT | 14.50 | 0.14 | 0.13 | 0.14 | -0.15 | -51.72% | 865 | 155 | 46.88% |
| UNG240501C00015000 | 2024-04-26 4:05PM EDT | 15.00 | 0.06 | 0.05 | 0.11 | -0.07 | -53.85% | 369 | 1,303 | 55.47% |
| UNG240501C00015500 | 2024-04-26 2:38PM EDT | 15.50 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 103 | 233 | 56.25% |
| UNG240501C00016000 | 2024-04-26 1:07PM EDT | 16.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 177 | 323 | 70.31% |
| UNG240501C00016500 | 2024-04-25 10:45AM EDT | 16.50 | 0.03 | 0.00 | 0.09 | 0.00 | - | 8 | 261 | 89.84% |
Putsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240501P00011500 | 2024-04-17 9:57AM EDT | 11.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 182.03% |
| UNG240501P00013000 | 2024-04-26 4:05PM EDT | 13.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 76 | 49 | 52.34% |
| UNG240501P00013500 | 2024-04-26 3:57PM EDT | 13.50 | 0.10 | 0.05 | 0.12 | +0.03 | +42.86% | 198 | 173 | 50.78% |
| UNG240501P00014000 | 2024-04-26 4:13PM EDT | 14.00 | 0.21 | 0.11 | 0.30 | +0.02 | +10.53% | 647 | 709 | 50.39% |
| UNG240501P00014500 | 2024-04-26 4:13PM EDT | 14.50 | 0.47 | 0.35 | 0.75 | +0.03 | +6.82% | 465 | 335 | 75.00% |
| UNG240501P00015000 | 2024-04-26 4:11PM EDT | 15.00 | 0.98 | 0.95 | 1.19 | +0.34 | +53.13% | 75 | 239 | 66.80% |
| UNG240501P00015500 | 2024-04-25 10:11AM EDT | 15.50 | 1.26 | 0.19 | 5.00 | 0.00 | - | 3 | 20 | 259.57% |
| UNG240501P00016000 | 2024-04-26 3:39PM EDT | 16.00 | 1.93 | 0.05 | 4.75 | +0.40 | +26.14% | 17 | 159 | 169.53% |
© 2024 Yahoo. All rights reserved.