United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 10 | 10 |
| 5.20 | 0.00 | - | - | 18 | 9.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 6.85 | 0.00 | - | 4 | 4 | 10.00 | 0.01 | 0.00 | - | - | 100 |
| 5.65 | 0.00 | - | - | 3 | 10.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 1 | 11.00 | 0.24 | 0.00 | - | 1 | 3 |
| 2.58 | 0.00 | - | - | 1 | 11.50 | 0.08 | 0.00 | - | 1 | 2 |
| 3.75 | 0.00 | - | 1 | 11 | 12.00 | 0.06 | 0.00 | - | 2 | 13 |
| 3.65 | 0.00 | - | 1 | 20 | 12.50 | 0.01 | 0.00 | - | 30 | 405 |
| 2.85 | 0.00 | - | 1 | 31 | 13.00 | 0.01 | 0.00 | - | 5 | 487 |
| 2.67 | 0.00 | - | 36 | 78 | 13.50 | 0.03 | 0.00 | - | 1 | 424 |
| 2.28 | 0.00 | - | 15 | 392 | 14.00 | 0.06 | +0.01 | +20.00% | 20 | 905 |
| 2.28 | -0.12 | -5.00% | 13 | 935 | 14.50 | 0.01 | 0.00 | - | 16 | 700 |
| 1.77 | -0.13 | -6.84% | 69 | 2,018 | 15.00 | 0.01 | 0.00 | - | 3 | 1,978 |
| 1.16 | -0.33 | -22.15% | 29 | 872 | 15.50 | 0.01 | -0.01 | -50.00% | 9 | 889 |
| 0.69 | -0.23 | -25.00% | 156 | 1,067 | 16.00 | 0.01 | -0.01 | -50.00% | 42 | 925 |
| 0.24 | -0.23 | -48.94% | 342 | 1,736 | 16.50 | 0.02 | -0.03 | -60.00% | 177 | 1,570 |
| 0.02 | -0.14 | -87.50% | 97 | 894 | 17.00 | 0.30 | +0.02 | +7.14% | 264 | 532 |
| 0.01 | -0.03 | -75.00% | 12 | 695 | 17.50 | 0.95 | 0.00 | - | 60 | 53 |
| 0.01 | 0.00 | - | 2 | 239 | 18.00 | 1.43 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 1 | 71 | 18.50 | 2.20 | 0.00 | - | 21 | 20 |
| 0.01 | 0.00 | - | 1 | 84 | 19.00 | 2.49 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 6 | 105 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 19 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 4.20 | 0.00 | - | 45 | 45 |
| 0.01 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.