UK markets open in 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,166.79 +403.76 (+2.27%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.30 +14.30 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,824.28 -1,871.01 (-3.92%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524C00012000 | 2024-04-22 2:28PM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240524C00012500 | 2024-04-22 9:43AM EDT | 12.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG240524C00013000 | 2024-05-01 10:25AM EDT | 13.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240524C00013500 | 2024-04-29 3:51PM EDT | 13.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240524C00014000 | 2024-05-01 10:47AM EDT | 14.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| UNG240524C00014500 | 2024-05-01 10:07AM EDT | 14.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNG240524C00015000 | 2024-05-01 12:29PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UNG240524C00015500 | 2024-05-01 10:02AM EDT | 15.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG240524C00016000 | 2024-05-01 11:25AM EDT | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UNG240524C00016500 | 2024-04-30 2:06PM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNG240524C00017000 | 2024-05-01 10:17AM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240524C00017500 | 2024-04-30 2:02PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UNG240524C00018000 | 2024-04-29 3:47PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNG240524C00018500 | 2024-04-24 12:20PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNG240524C00019000 | 2024-04-29 1:32PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240524C00019500 | 2024-04-18 3:06PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240524C00020000 | 2024-04-09 3:37PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240524C00021000 | 2024-04-10 9:52AM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG240524C00022000 | 2024-04-09 3:30PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG240524C00025000 | 2024-04-08 12:40PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524P00011500 | 2024-04-30 9:30AM EDT | 11.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UNG240524P00012000 | 2024-05-01 3:20PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG240524P00012500 | 2024-05-01 3:06PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UNG240524P00013000 | 2024-05-01 3:20PM EDT | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UNG240524P00013500 | 2024-04-30 2:58PM EDT | 13.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNG240524P00014000 | 2024-05-01 9:48AM EDT | 14.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNG240524P00014500 | 2024-05-01 2:39PM EDT | 14.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UNG240524P00015000 | 2024-04-29 1:42PM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNG240524P00015500 | 2024-04-30 10:02AM EDT | 15.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UNG240524P00016000 | 2024-05-01 10:25AM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240524P00016500 | 2024-05-01 3:20PM EDT | 16.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240524P00017000 | 2024-05-01 3:19PM EDT | 17.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240524P00017500 | 2024-04-08 10:01AM EDT | 17.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240524P00018000 | 2024-04-29 2:40PM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240524P00018500 | 2024-04-09 11:13AM EDT | 18.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240524P00020000 | 2024-04-09 9:45AM EDT | 20.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240524P00022000 | 2024-04-29 11:37AM EDT | 22.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.