UK markets open in 1 hour 36 minutes
NIKKEI 225
38,114.60 -114.51 (-0.30%) HANG SENG
19,061.55 +97.87 (+0.52%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,360.50 -14.50 (-0.61%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,641.12 -71.00 (-0.15%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.38 | 0.00 | - | - | - |
| 4.65 | 0.00 | - | - | 0 | 11.50 | 0.16 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 12.00 | 0.30 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 20 | 0 | 12.50 | 0.09 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 13.00 | 0.01 | 0.00 | - | 15 | 0 |
| 2.53 | 0.00 | - | 18 | 0 | 13.50 | 0.02 | 0.00 | - | 9 | 0 |
| 2.59 | 0.00 | - | 20 | 0 | 14.00 | 0.08 | 0.00 | - | 31 | 0 |
| 2.14 | 0.00 | - | 90 | 0 | 14.50 | 0.05 | 0.00 | - | 13 | 0 |
| 1.64 | 0.00 | - | 106 | 0 | 15.00 | 0.12 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 169 | 0 | 15.50 | 0.19 | 0.00 | - | 13 | 0 |
| 0.88 | 0.00 | - | 83 | 0 | 16.00 | 0.36 | 0.00 | - | 52 | 0 |
| 1.11 | 0.00 | - | 29 | 0 | 16.50 | 0.54 | 0.00 | - | 12 | 0 |
| 0.39 | 0.00 | - | 152 | 0 | 17.00 | 0.83 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 71 | 0 | 17.50 | 1.18 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 18.00 | 1.59 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 110 | 0 | 18.50 | 2.36 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 19.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 19 | 20.00 | 4.04 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 22.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 15 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.