United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | 0.00 | - | 5 | 15 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.13 | 0.00 | - | 2 | 3 |
| 2.66 | 0.00 | - | - | 8 | 12.00 | 0.03 | -0.06 | -66.67% | 1 | 349 |
| 2.18 | 0.00 | - | 1 | 1 | 12.50 | 0.04 | -0.01 | -20.00% | 5 | 317 |
| 2.97 | +0.37 | +14.23% | 1 | 4 | 13.00 | 0.19 | +0.12 | +171.43% | 15 | 385 |
| 1.53 | 0.00 | - | 1 | 1 | 13.50 | 0.04 | -0.08 | -66.67% | 53 | 128 |
| 2.88 | +0.93 | +47.69% | 3 | 282 | 14.00 | 0.05 | -0.13 | -72.22% | 65 | 227 |
| 2.12 | +1.12 | +112.00% | 2 | 233 | 14.50 | 0.08 | -0.27 | -77.14% | 90 | 245 |
| 1.56 | +0.34 | +27.87% | 491 | 539 | 15.00 | 0.15 | -0.30 | -66.67% | 2 | 282 |
| 1.30 | +0.34 | +35.42% | 7 | 251 | 15.50 | 0.27 | -0.39 | -59.09% | 13 | 134 |
| 0.99 | +0.31 | +45.59% | 12 | 280 | 16.00 | 0.42 | -0.54 | -56.25% | 6 | 143 |
| 0.76 | +0.23 | +43.40% | 67 | 292 | 16.50 | 0.59 | -0.63 | -51.64% | 1 | 234 |
| 0.51 | +0.16 | +45.71% | 84 | 1,761 | 17.00 | 0.80 | -0.84 | -51.22% | 11 | 37 |
| 0.32 | +0.03 | +10.34% | 66 | 679 | 17.50 | 1.26 | -1.55 | -55.16% | 2 | 170 |
| 0.21 | +0.03 | +16.67% | 6 | 256 | 18.00 | 1.87 | 0.00 | - | 255 | 255 |
| 0.18 | +0.06 | +50.00% | 10 | 96 | 18.50 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 14 | 237 | 19.00 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 100 | 211 | 19.50 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 86 | 87 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 20.50 | 6.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 7.13 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.