Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,976.14
+217.66(+0.45%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

United States Natural Gas (UNG)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

16.52

-0.40

(-2.36%)

At close: 04:00PM EDT

16.49

-0.03

(-0.18%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.45	0.00	-	-	3	4.00	-	-	-	-	-
9.00	0.00	-	3	2	6.00	-	-	-	-	-
8.60	0.00	-	4	5	7.00	-	-	-	-	-
7.80	0.00	-	2	3	8.00	0.02	0.00	-	-	7
5.85	0.00	-	6	24	10.00	0.01	0.00	-	1	44
5.89	0.00	-	5	76	11.00	0.04	0.00	-	5	77
4.60	-0.37	-7.44%	211	639	12.00	0.07	+0.02	+40.00%	4	629
3.85	+0.72	+23.00%	3	1,160	13.00	0.09	0.00	-	274	975
2.74	-0.41	-13.02%	1	1,882	14.00	0.17	0.00	-	216	3,114
1.93	-0.37	-16.09%	71	6,591	15.00	0.37	+0.07	+23.33%	2,151	14,037
1.28	-0.32	-20.00%	222	3,893	16.00	0.72	+0.11	+18.03%	710	938
0.80	-0.25	-23.81%	161	3,349	17.00	1.20	+0.15	+14.29%	374	302
0.47	-0.18	-27.69%	233	1,275	18.00	1.79	+0.12	+7.19%	10	658
0.27	-0.13	-32.50%	160	1,270	19.00	2.53	0.00	-	7	28
0.16	-0.07	-30.43%	416	1,887	20.00	4.00	0.00	-	2	10
0.10	-0.04	-28.57%	103	1,035	21.00	4.37	+0.17	+4.05%	1	15
0.07	-0.02	-22.22%	5	358	22.00	6.69	0.00	-	2	0
0.07	0.00	-	5	697	23.00	-	-	-	-	-
0.03	0.00	-	20	90	24.00	-	-	-	-	-
0.14	0.00	-	5	52	25.00	-	-	-	-	-
0.06	0.00	-	100	101	26.00	-	-	-	-	-
0.09	0.00	-	-	1	27.00	-	-	-	-	-
0.02	0.00	-	99	661	28.00	-	-	-	-	-
0.02	-0.01	-33.33%	451	887	29.00	-	-	-	-	-
0.02	0.00	-	1	501	30.00	-	-	-	-	-