United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 3 | 80 | 1.00 | 0.10 | 0.00 | - | 10 | 10 |
| 4.30 | 0.00 | - | 22 | 69 | 2.00 | 0.07 | 0.00 | - | 5 | 15 |
| 2.05 | 0.00 | - | 3 | 146 | 3.00 | 0.05 | 0.00 | - | 20 | 578 |
| 1.37 | 0.00 | - | 36 | 766 | 4.00 | 0.23 | 0.00 | - | 67 | 982 |
| 0.80 | 0.00 | - | 209 | 1,557 | 5.00 | 0.63 | 0.00 | - | 131 | 2,100 |
| 0.45 | 0.00 | - | 119 | 2,038 | 6.00 | 1.27 | 0.00 | - | 159 | 1,003 |
| 0.25 | 0.00 | - | 357 | 1,639 | 7.00 | 2.20 | 0.00 | - | 60 | 1,041 |
| 0.14 | 0.00 | - | 49 | 2,878 | 8.00 | 2.86 | 0.00 | - | 10 | 253 |
| 7.85 | 0.00 | - | 2 | 68 | 9.00 | 0.02 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 305 | 486 | 10.00 | 0.09 | 0.00 | - | 1 | 86 |
| 0.03 | 0.00 | - | 23 | 670 | 11.00 | 4.60 | 0.00 | - | 4 | 0 |
| 4.65 | -0.43 | -8.46% | 232 | 2,108 | 12.00 | 0.05 | -0.05 | -50.00% | 1 | 986 |
| 4.00 | 0.00 | - | 1 | 160 | 13.00 | 0.18 | -0.03 | -14.29% | 48 | 690 |
| 3.20 | -0.06 | -1.84% | 8 | 666 | 14.00 | 0.35 | +0.02 | +6.06% | 2 | 2,392 |
| 2.26 | -0.32 | -12.40% | 370 | 18,209 | 15.00 | 0.64 | +0.07 | +12.28% | 19 | 17,011 |
| 1.69 | -0.27 | -13.78% | 24 | 1,618 | 16.00 | 1.04 | +0.10 | +10.64% | 101 | 857 |
| 1.22 | -0.23 | -15.86% | 279 | 1,582 | 17.00 | 1.58 | +0.17 | +12.06% | 78 | 74 |
| 0.87 | -0.15 | -14.71% | 24 | 1,604 | 18.00 | 1.97 | 0.00 | - | 80 | 172 |
| 0.58 | -0.14 | -19.44% | 5 | 617 | 19.00 | 2.95 | -1.50 | -33.71% | 21 | 133 |
| 0.40 | -0.10 | -20.00% | 246 | 2,461 | 20.00 | 6.05 | 0.00 | - | 1 | 180 |
| 0.33 | -0.02 | -5.71% | 41 | 528 | 21.00 | 4.40 | -1.70 | -27.87% | 1 | 32 |
| 0.21 | -0.03 | -12.50% | 20 | 927 | 22.00 | 5.76 | 0.00 | - | 40 | 40 |
| 0.19 | 0.00 | - | 12 | 540 | 23.00 | 4.25 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 3 | 1,443 | 24.00 | 7.65 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 17 | 869 | 25.00 | 8.75 | 0.00 | - | 119 | 0 |
| 0.07 | 0.00 | - | 1 | 41 | 26.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 22 | 27.00 | 7.74 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 10 | 28.00 | 13.04 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 21 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 457 | 30.00 | 13.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.