United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726C00014500 | 2024-06-20 10:53AM EDT | 14.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240726C00015000 | 2024-06-10 10:58AM EDT | 15.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240726C00015500 | 2024-06-21 2:36PM EDT | 15.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UNG240726C00016000 | 2024-06-21 9:41AM EDT | 16.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UNG240726C00016500 | 2024-06-14 11:06AM EDT | 16.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| UNG240726C00017000 | 2024-06-21 1:54PM EDT | 17.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| UNG240726C00017500 | 2024-06-20 2:09PM EDT | 17.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
| UNG240726C00018000 | 2024-06-21 12:43PM EDT | 18.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNG240726C00018500 | 2024-06-21 9:44AM EDT | 18.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| UNG240726C00019000 | 2024-06-21 2:32PM EDT | 19.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.39% |
| UNG240726C00019500 | 2024-06-21 3:32PM EDT | 19.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| UNG240726C00020000 | 2024-06-21 4:01PM EDT | 20.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 6.25% |
| UNG240726C00020500 | 2024-06-21 10:30AM EDT | 20.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| UNG240726C00021000 | 2024-06-21 9:31AM EDT | 21.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| UNG240726C00021500 | 2024-06-21 1:31PM EDT | 21.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| UNG240726C00022000 | 2024-06-21 1:34PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| UNG240726C00022500 | 2024-06-18 9:52AM EDT | 22.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UNG240726C00023000 | 2024-06-21 1:49PM EDT | 23.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| UNG240726C00024000 | 2024-06-21 3:53PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 26 | 25.00% |
| UNG240726C00025000 | 2024-06-21 1:53PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726P00015000 | 2024-06-21 2:25PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| UNG240726P00016000 | 2024-06-21 11:51AM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| UNG240726P00016500 | 2024-06-21 2:21PM EDT | 16.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| UNG240726P00017000 | 2024-06-20 2:05PM EDT | 17.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 12.50% |
| UNG240726P00017500 | 2024-06-21 12:33PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| UNG240726P00018000 | 2024-06-21 12:43PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| UNG240726P00018500 | 2024-06-21 2:35PM EDT | 18.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| UNG240726P00019000 | 2024-06-21 2:42PM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 0.00% |
| UNG240726P00019500 | 2024-06-21 1:10PM EDT | 19.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| UNG240726P00020000 | 2024-06-21 4:01PM EDT | 20.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UNG240726P00020500 | 2024-06-20 11:38AM EDT | 20.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| UNG240726P00021000 | 2024-06-14 12:52PM EDT | 21.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 0.00% |
| UNG240726P00021500 | 2024-06-21 9:30AM EDT | 21.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| UNG240726P00022000 | 2024-06-21 11:50AM EDT | 22.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240726P00023500 | 2024-06-17 3:28PM EDT | 23.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240726P00024000 | 2024-06-11 2:03PM EDT | 24.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.