United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 5 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.27 | 0.00 | - | 10 | 21 |
| 7.80 | 0.00 | - | 7 | 7 | 7.00 | 0.14 | 0.00 | - | 89 | 89 |
| 8.83 | 0.00 | - | 4 | 10 | 8.00 | 0.11 | 0.00 | - | 1 | 15 |
| 8.05 | 0.00 | - | 10 | 0 | 9.00 | 0.33 | 0.00 | - | 10 | 39 |
| 7.10 | 0.00 | - | 9 | 86 | 10.00 | 0.17 | -0.01 | -5.56% | 8 | 205 |
| 4.50 | 0.00 | - | 1 | 10 | 11.00 | 0.30 | 0.00 | - | 1 | 99 |
| 5.40 | 0.00 | - | 757 | 676 | 12.00 | 0.43 | 0.00 | - | 19 | 106 |
| 3.25 | 0.00 | - | 7 | 30 | 13.00 | 0.66 | +0.05 | +8.20% | 3 | 234 |
| 3.80 | -0.30 | -7.32% | 20 | 244 | 14.00 | 0.91 | +0.05 | +5.81% | 124 | 768 |
| 3.10 | -0.25 | -7.46% | 58 | 1,331 | 15.00 | 1.38 | -0.03 | -2.13% | 7 | 102 |
| 2.58 | -0.22 | -7.86% | 60 | 1,599 | 16.00 | 1.82 | +0.16 | +9.64% | 3 | 219 |
| 2.16 | -0.09 | -4.00% | 40 | 834 | 17.00 | 2.33 | -0.10 | -4.12% | 4 | 13 |
| 1.81 | -0.03 | -1.63% | 9 | 990 | 18.00 | 2.97 | -0.19 | -6.01% | 1 | 1 |
| 1.50 | 0.00 | - | 7 | 244 | 19.00 | 3.70 | 0.00 | - | 1 | 62 |
| 1.21 | +0.01 | +0.83% | 108 | 1,089 | 20.00 | 4.10 | -1.50 | -26.79% | 1 | 4 |
| 1.00 | -0.09 | -8.26% | 10 | 158 | 21.00 | 6.39 | 0.00 | - | - | 4 |
| 0.84 | +0.09 | +12.00% | 5 | 135 | 22.00 | - | - | - | - | - |
| 0.75 | +0.29 | +63.04% | 37 | 30 | 23.00 | 7.00 | 0.00 | - | - | 5 |
| 0.56 | +0.06 | +12.00% | 5 | 123 | 24.00 | 7.10 | 0.00 | - | 10 | 11 |
| 0.48 | 0.00 | - | 5 | 356 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 96 | 26.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 2,034 | 30.00 | 12.00 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.