UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,865.95 +736.82 (+1.50%)
United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 3 | 136 | 1.00 | 0.02 | 0.00 | - | 10 | 171 |
| 3.58 | 0.00 | - | 3 | 119 | 2.00 | 0.10 | 0.00 | - | 2 | 113 |
| 2.34 | 0.00 | - | 23 | 1,968 | 3.00 | 0.26 | 0.00 | - | 77 | 1,630 |
| 1.85 | 0.00 | - | 30 | 2,707 | 4.00 | 0.53 | 0.00 | - | 51 | 8,769 |
| 11.63 | 0.00 | - | 2 | 17 | 5.00 | 0.15 | 0.00 | - | 4 | 117 |
| 0.95 | 0.00 | - | 300 | 2,984 | 6.00 | 1.70 | 0.00 | - | 21 | 5,093 |
| 0.70 | 0.00 | - | 100 | 13,054 | 7.00 | 2.43 | 0.00 | - | 50 | 3,231 |
| 0.50 | 0.00 | - | 295 | 7,045 | 8.00 | 3.24 | 0.00 | - | 12 | 2,420 |
| 0.37 | 0.00 | - | 18 | 2,768 | 9.00 | 4.30 | 0.00 | - | 5 | 379 |
| 7.00 | 0.00 | - | 11 | 190 | 10.00 | 0.48 | -0.13 | -21.31% | 1 | 464 |
| 0.24 | 0.00 | - | 45 | 1,138 | 11.00 | 4.83 | 0.00 | - | 2 | 262 |
| 5.87 | +0.47 | +8.70% | 10 | 482 | 12.00 | 0.85 | -0.06 | -6.59% | 294 | 2,927 |
| 5.60 | +1.18 | +26.70% | 60 | 130 | 13.00 | 1.21 | +0.10 | +9.01% | 2 | 198 |
| 4.80 | +0.68 | +16.50% | 7 | 383 | 14.00 | 1.55 | -0.25 | -13.89% | 10 | 706 |
| 4.15 | +0.90 | +27.69% | 41 | 1,630 | 15.00 | 1.91 | -0.19 | -9.05% | 14 | 1,681 |
| 3.60 | +0.40 | +12.50% | 134 | 553 | 16.00 | 2.50 | -0.30 | -10.71% | 12 | 386 |
| 3.22 | +0.51 | +18.82% | 26 | 333 | 17.00 | 3.40 | 0.00 | - | 70 | 225 |
| 2.73 | +0.02 | +0.74% | 17 | 312 | 18.00 | 3.77 | -0.28 | -6.91% | 2 | 732 |
| 3.30 | +1.12 | +51.38% | 6 | 295 | 19.00 | 5.87 | 0.00 | - | 40 | 86 |
| 2.40 | +0.39 | +19.40% | 51 | 2,775 | 20.00 | 5.45 | 0.00 | - | 40 | 597 |
| 2.15 | +0.03 | +1.42% | 30 | 211 | 21.00 | 14.90 | 0.00 | - | 1 | 5 |
| 2.00 | +0.33 | +19.76% | 15 | 239 | 22.00 | 6.50 | 0.00 | - | 2 | 3 |
| 1.57 | 0.00 | - | 1 | 249 | 23.00 | 6.79 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 29 | 568 | 24.00 | 17.25 | 0.00 | - | 2 | 0 |
| 1.43 | +0.18 | +14.40% | 14 | 1,012 | 25.00 | 9.58 | 0.00 | - | 20 | 28 |
| 1.30 | +0.07 | +5.69% | 11 | 250 | 26.00 | 8.07 | 0.00 | - | 3 | 1 |
| 0.95 | 0.00 | - | 8 | 268 | 27.00 | 19.76 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 12 | 183 | 28.00 | 21.09 | 0.00 | - | 27 | 0 |
| 0.79 | 0.00 | - | 3 | 14 | 29.00 | 13.00 | 0.00 | - | 5 | 10 |
| 1.00 | +0.16 | +19.05% | 43 | 367 | 30.00 | 23.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 29 | 31.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 39 | 32.00 | 21.13 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 239 | 33.00 | 21.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 12 | 34.00 | 24.00 | 0.00 | - | 17 | 0 |
| 0.66 | +0.09 | +15.79% | 102 | 526 | 35.00 | 19.79 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 21 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 31 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 257 | 40.00 | 34.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 502 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.