UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,366.90 -8.10 (-0.34%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,967.64 +321.19 (+0.66%)
United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 56 | 1.00 | 0.02 | 0.00 | - | 42 | 63 |
| 3.38 | 0.00 | - | 6 | 126 | 2.00 | 0.21 | 0.00 | - | 2 | 19 |
| 2.79 | 0.00 | - | 1 | 174 | 3.00 | 0.50 | 0.00 | - | 11 | 155 |
| 2.20 | 0.00 | - | 9 | 187 | 4.00 | 0.89 | 0.00 | - | 5 | 319 |
| 12.14 | +2.04 | +20.20% | 3 | 234 | 5.00 | 0.31 | 0.00 | - | 1 | 108 |
| 1.35 | 0.00 | - | 2 | 2,070 | 6.00 | 2.10 | 0.00 | - | 10 | 155 |
| 1.35 | 0.00 | - | 1 | 1,309 | 7.00 | 2.80 | 0.00 | - | 3 | 871 |
| 1.10 | 0.00 | - | 3 | 8,557 | 8.00 | 3.70 | 0.00 | - | 10 | 65 |
| 7.50 | 0.00 | - | 4 | 6 | 9.00 | 1.16 | 0.00 | - | 2 | 61 |
| 8.45 | 0.00 | - | 1 | 40 | 10.00 | 1.23 | 0.00 | - | 8 | 290 |
| 1.07 | 0.00 | - | 3 | 115 | 11.00 | 6.02 | 0.00 | - | - | 4 |
| 5.45 | 0.00 | - | 6 | 47 | 12.00 | 2.14 | -0.35 | -14.06% | 3 | 43 |
| 6.58 | 0.00 | - | 7 | 12 | 13.00 | 2.41 | 0.00 | - | 10 | 48 |
| 7.05 | +1.85 | +35.58% | 1 | 582 | 14.00 | 2.99 | -0.25 | -7.72% | 1 | 91 |
| 5.85 | +0.49 | +9.14% | 11 | 538 | 15.00 | 3.40 | -0.25 | -6.85% | 18 | 103 |
| 5.61 | +0.57 | +11.31% | 24 | 321 | 16.00 | 4.05 | -0.55 | -11.96% | 1 | 15 |
| 5.30 | +1.30 | +32.50% | 2 | 79 | 17.00 | 5.50 | 0.00 | - | 1 | 5 |
| 4.66 | +0.31 | +7.13% | 5 | 93 | 18.00 | 5.50 | 0.00 | - | 10 | 202 |
| 4.05 | 0.00 | - | 1 | 3 | 19.00 | 6.80 | 0.00 | - | 10 | 24 |
| 4.25 | +0.35 | +8.97% | 25 | 1,410 | 20.00 | 7.00 | 0.00 | - | 10 | 210 |
| 3.73 | 0.00 | - | 10 | 53 | 21.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 58 | 22.00 | 8.45 | 0.00 | - | 4 | 4 |
| 3.70 | 0.00 | - | 1 | 5 | 23.00 | 9.00 | 0.00 | - | 30 | 30 |
| 3.99 | 0.00 | - | 1 | 4 | 24.00 | 9.98 | 0.00 | - | 10 | 145 |
| 3.26 | +0.44 | +15.60% | 1 | 268 | 25.00 | 10.26 | -0.99 | -8.80% | 3 | 11 |
| 2.32 | 0.00 | - | 2 | 5 | 26.00 | 11.10 | 0.00 | - | - | 10 |
| 2.50 | 0.00 | - | 1 | 6 | 27.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 3 | 28.00 | 13.50 | 0.00 | - | - | 20 |
| 2.10 | 0.00 | - | 1 | 21 | 29.00 | - | - | - | - | - |
| 2.55 | +0.30 | +13.33% | 4 | 6,033 | 30.00 | 16.28 | 0.00 | - | - | 5 |
| 2.12 | +0.61 | +40.40% | 1 | 405 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.