United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor8 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00011500 | 2024-04-30 1:33PM EDT | 11.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| UNG240508C00012500 | 2024-04-29 9:52AM EDT | 12.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| UNG240508C00013000 | 2024-05-06 1:11PM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| UNG240508C00013500 | 2024-05-03 1:41PM EDT | 13.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| UNG240508C00014000 | 2024-05-07 2:47PM EDT | 14.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| UNG240508C00014500 | 2024-05-07 1:03PM EDT | 14.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 0.00% |
| UNG240508C00015000 | 2024-05-07 12:31PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 41 | 1,932 | 0.00% |
| UNG240508C00015500 | 2024-05-07 3:52PM EDT | 15.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 32 | 524 | 0.00% |
| UNG240508C00016000 | 2024-05-07 3:51PM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 470 | 861 | 0.00% |
| UNG240508C00016500 | 2024-05-07 4:11PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 445 | 1,462 | 12.50% |
| UNG240508C00017000 | 2024-05-07 3:29PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 307 | 25.00% |
| UNG240508C00017500 | 2024-05-07 11:10AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 114 | 50.00% |
| UNG240508C00019000 | 2024-05-06 9:46AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00012000 | 2024-05-01 9:36AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 475 | 50.00% |
| UNG240508P00012500 | 2024-05-01 3:46PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| UNG240508P00013000 | 2024-05-02 3:46PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 210 | 50.00% |
| UNG240508P00013500 | 2024-05-07 9:31AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 828 | 50.00% |
| UNG240508P00014000 | 2024-05-07 11:53AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 50.00% |
| UNG240508P00014500 | 2024-05-07 2:48PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 654 | 856 | 50.00% |
| UNG240508P00015000 | 2024-05-07 3:07PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 1,963 | 50.00% |
| UNG240508P00015500 | 2024-05-07 3:55PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 450 | 25.00% |
| UNG240508P00016000 | 2024-05-07 3:48PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 590 | 706 | 6.25% |
| UNG240508P00016500 | 2024-05-07 2:47PM EDT | 16.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 148 | 0.00% |
| UNG240508P00017000 | 2024-05-07 3:00PM EDT | 17.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| UNG240508P00017500 | 2024-05-06 12:31PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.00% |
| UNG240508P00018000 | 2024-05-03 3:48PM EDT | 18.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.