United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 5 | 9.50 | - | - | - | - | - |
| 2.58 | -0.57 | -18.10% | 1 | 3 | 11.50 | 0.05 | 0.00 | - | - | 10 |
| 2.41 | 0.00 | - | 6 | 38 | 12.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 2 | 12.50 | - | - | - | - | - |
| 1.11 | -0.39 | -26.00% | 7 | 9 | 13.00 | 0.02 | -0.03 | -60.00% | 76 | 49 |
| 0.68 | -0.30 | -30.61% | 44 | 24 | 13.50 | 0.10 | +0.03 | +42.86% | 198 | 173 |
| 0.34 | -0.20 | -37.04% | 396 | 130 | 14.00 | 0.21 | +0.02 | +10.53% | 647 | 709 |
| 0.14 | -0.15 | -51.72% | 865 | 155 | 14.50 | 0.47 | +0.03 | +6.82% | 465 | 335 |
| 0.06 | -0.07 | -53.85% | 369 | 1,303 | 15.00 | 0.98 | +0.34 | +53.13% | 75 | 239 |
| 0.02 | -0.03 | -60.00% | 103 | 233 | 15.50 | 1.26 | 0.00 | - | 3 | 20 |
| 0.01 | -0.02 | -66.67% | 177 | 323 | 16.00 | 1.93 | +0.40 | +26.14% | 17 | 159 |
| 0.03 | 0.00 | - | 8 | 261 | 16.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.