United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:12.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240515C00012000 | 2024-05-02 12:34PM EDT | 2024-05-15 | 2.76 | 4.75 | 4.85 | 0.00 | - | - | 1 | 0.00% |
| UNG240517C00012000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 4.75 | 4.75 | 4.85 | 0.00 | - | 1 | 847 | 0.00% |
| UNG240524C00012000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 3.20 | 4.55 | 4.85 | 0.00 | - | 11 | 8 | 0.00% |
| UNG240531C00012000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 2.66 | 4.25 | 4.90 | 0.00 | - | - | 8 | 71.88% |
| UNG240621C00012000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 4.60 | 4.80 | 4.95 | 0.00 | - | 4 | 681 | 63.28% |
| UNG240719C00012000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 4.65 | 4.90 | 5.00 | 0.00 | - | 121 | 2,048 | 55.08% |
| UNG241018C00012000 | 2024-05-09 2:36PM EDT | 2024-10-18 | 5.40 | 3.15 | 6.30 | 0.00 | - | 6 | 676 | 88.82% |
| UNG250117C00012000 | 2024-05-09 10:30AM EDT | 2025-01-17 | 5.87 | 5.20 | 7.25 | 0.00 | - | 56 | 472 | 68.85% |
| UNG260116C00012000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 5.45 | 5.10 | 9.20 | 0.00 | - | 6 | 47 | 59.08% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00012000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 949 | 139.06% |
| UNG240524P00012000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.50 | 0.00 | - | 2 | 17 | 162.89% |
| UNG240531P00012000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 3 | 349 | 107.81% |
| UNG240607P00012000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 134 | 125.59% |
| UNG240621P00012000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 25 | 629 | 62.50% |
| UNG240719P00012000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.12 | 0.00 | - | 46 | 986 | 50.78% |
| UNG241018P00012000 | 2024-05-09 1:15PM EDT | 2024-10-18 | 0.43 | 0.30 | 0.48 | 0.00 | - | 2 | 106 | 51.27% |
| UNG250117P00012000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 0.84 | 0.60 | 0.99 | -0.07 | -7.69% | 3 | 3,148 | 53.81% |
| UNG260116P00012000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 2.14 | 1.70 | 2.21 | 0.00 | - | 2 | 43 | 54.10% |
© 2024 Yahoo. All rights reserved.