United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00023000 | 2024-06-13 3:52PM EDT | 2024-06-18 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 62 | 298.44% |
| UNG240621C00023000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.29 | -0.04 | -44.44% | 44 | 2,159 | 99.61% |
| UNG240628C00023000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.23 | -0.13 | -48.15% | 13 | 348 | 60.55% |
| UNG240705C00023000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.26 | 0.01 | 2.40 | -0.14 | -35.00% | 20 | 58 | 123.73% |
| UNG240712C00023000 | 2024-06-14 11:49AM EDT | 2024-07-12 | 0.45 | 0.01 | 0.68 | -0.24 | -34.78% | 25 | 35 | 59.67% |
| UNG240719C00023000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.53 | 0.27 | 0.69 | -0.21 | -28.38% | 294 | 1,471 | 60.64% |
| UNG240726C00023000 | 2024-06-14 12:49PM EDT | 2024-07-26 | 0.78 | 0.10 | 1.14 | -0.09 | -10.34% | 10 | 54 | 61.72% |
| UNG241018C00023000 | 2024-06-14 10:39AM EDT | 2024-10-18 | 2.16 | 1.71 | 2.19 | -0.03 | -1.37% | 10 | 128 | 66.16% |
| UNG250117C00023000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.95 | 0.00 | - | 2 | 762 | 75.44% |
| UNG260116C00023000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 5.40 | 3.00 | 5.90 | 0.00 | - | 30 | 60 | 55.85% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618P00023000 | 2024-06-14 11:25AM EDT | 2024-06-18 | 2.90 | 1.03 | 5.10 | +0.98 | +51.04% | 2 | 3 | 428.52% |
| UNG240621P00023000 | 2024-06-13 11:59AM EDT | 2024-06-21 | 2.78 | 1.06 | 5.30 | 0.00 | - | 1 | 28 | 69.53% |
| UNG240628P00023000 | 2024-06-14 11:24AM EDT | 2024-06-28 | 3.00 | 1.14 | 3.80 | -0.60 | -16.67% | 1 | 4 | 112.89% |
| UNG240719P00023000 | 2024-06-14 11:57AM EDT | 2024-07-19 | 3.60 | 1.46 | 4.15 | +0.18 | +5.26% | 1 | 133 | 86.23% |
| UNG241018P00023000 | 2024-05-20 12:09PM EDT | 2024-10-18 | 4.70 | 4.65 | 5.15 | 0.00 | - | 10 | 15 | 62.01% |
| UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 131.20% |
| UNG260116P00023000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 6.40 | 5.00 | 9.65 | 0.00 | - | 10 | 40 | 53.20% |
© 2024 Yahoo. All rights reserved.