UK markets open in 4 hours 46 minutes
NIKKEI 225
39,668.21 +495.06 (+1.26%) HANG SENG
18,066.71 -6.19 (-0.03%) CRUDE OIL
81.01 +0.18 (+0.22%) GOLD FUTURES
2,325.30 -5.50 (-0.24%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,089.62 +1,406.82 (+2.95%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 54 | 125 | 2024-06-26 | 2.43 | 0.00 | - | 7 | 4 |
| 0.08 | 0.00 | - | 67 | 144 | 2024-06-28 | 1.93 | 0.00 | - | 2 | 9 |
| 0.05 | -0.13 | -72.22% | 1 | 15 | 2024-07-03 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 2 | 129 | 2024-07-05 | 2.72 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 21 | 27 | 2024-07-12 | 1.57 | 0.00 | - | - | 2 |
| 0.42 | -0.19 | -31.15% | 10 | 27 | 2024-07-26 | 2.90 | 0.00 | - | 10 | 7 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-08-02 | 2.67 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.