UK markets open in 4 hours 55 minutes
NIKKEI 225
39,624.66 +451.51 (+1.15%) HANG SENG
18,028.08 -44.82 (-0.25%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,323.50 -7.30 (-0.31%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,889.91 +1,185.42 (+2.48%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 40 | 2024-06-26 | 2.29 | 0.00 | - | 1 | 1 |
| 0.01 | -0.13 | -92.86% | 3 | 58 | 2024-06-28 | 2.72 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 7 | 64 | 2024-07-05 | 2.66 | 0.00 | - | 138 | 148 |
| 0.13 | -0.09 | -40.91% | 4 | 41 | 2024-07-12 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 14 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.