UK markets open in 3 hours 50 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,815.74 +277.93 (+1.50%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.40 +16.10 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,223.86 +913.23 (+1.85%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00001000 | 2024-01-22 1:31PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| UNG250117C00001000 | 2024-01-22 1:23PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| UNG260116C00001000 | 2024-01-23 1:01PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00001000 | 2023-12-01 4:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 399.22% |
| UNG250117P00001000 | 2024-01-12 10:58AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 50.00% |
| UNG260116P00001000 | 2024-01-23 11:20AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 50.00% |
© 2024 Yahoo. All rights reserved.