United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00011500 | 2024-05-08 12:26PM EDT | 2024-05-17 | 4.55 | 4.40 | 6.40 | 0.00 | - | 3 | 9 | 254.69% |
| UNG240524C00011500 | 2024-05-07 2:26PM EDT | 2024-05-24 | 4.65 | 2.93 | 7.00 | 0.00 | - | - | 1 | 377.73% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00011500 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | -0.02 | -40.00% | 10 | 17 | 216.41% |
| UNG240524P00011500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.50 | 0.00 | - | 20 | 50 | 157.62% |
| UNG240531P00011500 | 2024-04-26 1:48PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.00 | 0.00 | - | 2 | 3 | 62.50% |
| UNG240607P00011500 | 2024-04-26 1:01PM EDT | 2024-06-07 | 0.16 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 153.71% |
© 2024 Yahoo. All rights reserved.