United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00012500 | 2024-05-07 12:22PM EDT | 2024-05-10 | 3.65 | 4.15 | 4.40 | 0.00 | - | 1 | 20 | 265.63% |
| UNG240515C00012500 | 2024-05-02 11:06AM EDT | 2024-05-15 | 2.33 | 4.15 | 4.25 | 0.00 | - | - | 4 | 101.56% |
| UNG240517C00012500 | 2024-05-08 12:26PM EDT | 2024-05-17 | 3.45 | 4.15 | 4.30 | 0.00 | - | 2 | 44 | 106.25% |
| UNG240524C00012500 | 2024-04-22 9:43AM EDT | 2024-05-24 | 2.54 | 4.10 | 4.90 | 0.00 | - | 20 | 3 | 133.59% |
| UNG240531C00012500 | 2024-04-30 1:21PM EDT | 2024-05-31 | 2.18 | 2.97 | 4.50 | 0.00 | - | 1 | 1 | 111.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00012500 | 2024-05-06 11:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 405 | 190.63% |
| UNG240517P00012500 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.24 | +0.03 | +150.00% | 2 | 59 | 134.38% |
| UNG240524P00012500 | 2024-05-08 3:04PM EDT | 2024-05-24 | 0.09 | 0.01 | 1.48 | 0.00 | - | 1 | 166 | 186.52% |
| UNG240531P00012500 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.23 | 0.00 | - | 5 | 317 | 85.94% |
| UNG240607P00012500 | 2024-05-02 10:14AM EDT | 2024-06-07 | 0.18 | 0.01 | 1.28 | 0.00 | - | 5 | 59 | 127.93% |
| UNG240614P00012500 | 2024-05-06 10:15AM EDT | 2024-06-14 | 0.03 | 0.01 | 1.93 | 0.00 | - | 1 | 1 | 138.67% |
© 2024 Yahoo. All rights reserved.