UK markets open in 1 hour 35 minutes
NIKKEI 225
38,047.43 +418.95 (+1.11%) HANG SENG
17,623.62 +339.08 (+1.96%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.50 +6.00 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,399.43 +72.80 (+0.14%)
United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00013000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UNG240501C00013000 | 2024-04-25 11:53AM EDT | 2024-05-01 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240503C00013000 | 2024-04-25 11:09AM EDT | 2024-05-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNG240510C00013000 | 2024-04-18 3:14PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240517C00013000 | 2024-04-25 12:29PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240524C00013000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNG240621C00013000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240719C00013000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG241018C00013000 | 2024-04-24 3:27PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNG250117C00013000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG260116C00013000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00013000 | 2024-04-25 11:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UNG240501P00013000 | 2024-04-25 9:34AM EDT | 2024-05-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UNG240503P00013000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 25.00% |
| UNG240510P00013000 | 2024-04-25 2:48PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UNG240517P00013000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| UNG240524P00013000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UNG240531P00013000 | 2024-04-25 10:50AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG240621P00013000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| UNG240719P00013000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| UNG241018P00013000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNG250117P00013000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNG260116P00013000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.