UK markets open in 2 hours 33 minutes
NIKKEI 225
38,175.36 +101.38 (+0.27%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,358.50 +18.20 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,320.29 +1,117.80 (+2.27%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00014000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNG240515C00014000 | 2024-05-03 3:44PM EDT | 2024-05-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| UNG240517C00014000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | +0.79 | +39.30% | 13 | 0 | 0.00% |
| UNG240524C00014000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240531C00014000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| UNG240607C00014000 | 2024-05-07 1:24PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240614C00014000 | 2024-05-09 10:45AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240621C00014000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | +0.67 | +27.02% | 59 | 0 | 0.00% |
| UNG240719C00014000 | 2024-05-09 2:55PM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | +0.74 | +29.37% | 41 | 0 | 0.00% |
| UNG241018C00014000 | 2024-05-09 1:34PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNG250117C00014000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | +0.68 | +16.50% | 7 | 0 | 0.00% |
| UNG260116C00014000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00014000 | 2024-05-09 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNG240515P00014000 | 2024-05-09 3:26PM EDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 35 | 0 | 50.00% |
| UNG240517P00014000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| UNG240522P00014000 | 2024-05-08 1:41PM EDT | 2024-05-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240524P00014000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UNG240531P00014000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 13 | 0 | 25.00% |
| UNG240607P00014000 | 2024-05-09 10:57AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | -0.08 | -44.44% | 5 | 0 | 12.50% |
| UNG240614P00014000 | 2024-05-09 1:12PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNG240621P00014000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | -0.09 | -34.62% | 2,317 | 0 | 12.50% |
| UNG240719P00014000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | -0.16 | -32.65% | 76 | 0 | 12.50% |
| UNG241018P00014000 | 2024-05-09 1:23PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UNG250117P00014000 | 2024-05-09 11:04AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | -0.25 | -13.89% | 10 | 0 | 6.25% |
| UNG260116P00014000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.