United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00016500 | 2024-04-25 12:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 50.00% |
| UNG240501C00016500 | 2024-04-25 10:45AM EDT | 2024-05-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 261 | 25.00% |
| UNG240503C00016500 | 2024-04-24 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 450 | 25.00% |
| UNG240510C00016500 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 196 | 25.00% |
| UNG240524C00016500 | 2024-04-25 10:57AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 12.50% |
| UNG240531C00016500 | 2024-04-25 10:14AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00016500 | 2024-04-23 12:40PM EDT | 2024-04-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240503P00016500 | 2024-04-24 9:44AM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 100 | 67 | 0.00% |
| UNG240510P00016500 | 2024-04-24 11:02AM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| UNG240524P00016500 | 2024-04-16 1:48PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.