United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00017000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 188 | 665 | 12.50% |
| UNG240515C00017000 | 2024-05-08 1:56PM EDT | 2024-05-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 105 | 12.50% |
| UNG240517C00017000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 260 | 3,146 | 6.25% |
| UNG240524C00017000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 647 | 6.25% |
| UNG240531C00017000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 103 | 2,114 | 6.25% |
| UNG240607C00017000 | 2024-05-08 3:40PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 6.25% |
| UNG240614C00017000 | 2024-05-08 9:44AM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 3.13% |
| UNG240621C00017000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 90 | 3,264 | 3.13% |
| UNG240719C00017000 | 2024-05-08 1:20PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 21 | 1,571 | 3.13% |
| UNG241018C00017000 | 2024-05-08 12:26PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 861 | 1.56% |
| UNG250117C00017000 | 2024-05-08 2:15PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 65 | 333 | 1.56% |
| UNG260116C00017000 | 2024-05-07 1:43PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 48 | 80 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00017000 | 2024-05-08 11:32AM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 551 | 510 | 0.00% |
| UNG240515P00017000 | 2024-05-08 1:52PM EDT | 2024-05-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 150 | 155 | 0.00% |
| UNG240517P00017000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 633 | 930 | 0.00% |
| UNG240524P00017000 | 2024-05-08 2:17PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 200 | 211 | 0.00% |
| UNG240531P00017000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| UNG240621P00017000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 292 | 0.00% |
| UNG240719P00017000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 0.00% |
| UNG241018P00017000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| UNG250117P00017000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 225 | 0.00% |
| UNG260116P00017000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 5 | 61.01% |
© 2024 Yahoo. All rights reserved.