United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00018000 | 2024-04-25 10:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 200.00% |
| UNG240503C00018000 | 2024-04-18 12:20PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 241 | 97.66% |
| UNG240510C00018000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.16 | 0.00 | - | 2 | 60 | 84.77% |
| UNG240517C00018000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 26 | 4,851 | 57.42% |
| UNG240524C00018000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 0.16 | 0.02 | 0.12 | 0.00 | - | 3 | 139 | 57.42% |
| UNG240531C00018000 | 2024-04-24 1:09PM EDT | 2024-05-31 | 0.14 | 0.04 | 0.23 | 0.00 | - | 35 | 41 | 60.55% |
| UNG240621C00018000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.19 | -0.06 | -25.00% | 67 | 968 | 52.54% |
| UNG240719C00018000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.33 | -0.08 | -20.00% | 248 | 1,422 | 50.78% |
| UNG241018C00018000 | 2024-04-26 11:04AM EDT | 2024-10-18 | 0.95 | 0.86 | 1.10 | -0.15 | -13.64% | 10 | 898 | 56.35% |
| UNG250117C00018000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 2.19 | 1.74 | 2.22 | 0.00 | - | 8 | 279 | 67.48% |
| UNG260116C00018000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 79 | 67.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00018000 | 2024-04-12 1:08PM EDT | 2024-04-26 | 3.23 | 3.90 | 4.15 | 0.00 | - | 25 | 0 | 304.69% |
| UNG240517P00018000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 3.49 | 3.95 | 4.05 | 0.00 | - | 2 | 121 | 58.59% |
| UNG240524P00018000 | 2024-04-15 12:41PM EDT | 2024-05-24 | 3.86 | 3.90 | 4.35 | 0.00 | - | 2 | 2 | 71.29% |
| UNG240621P00018000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 2.96 | 4.05 | 4.15 | 0.00 | - | 5 | 26 | 52.93% |
| UNG240719P00018000 | 2024-04-25 1:56PM EDT | 2024-07-19 | 3.85 | 4.15 | 4.20 | 0.00 | - | 12 | 63 | 46.48% |
| UNG241018P00018000 | 2024-03-04 11:57AM EDT | 2024-10-18 | 3.16 | 2.92 | 4.70 | 0.00 | - | 1 | 1 | 49.37% |
| UNG250117P00018000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 5.10 | 4.15 | 6.00 | 0.00 | - | 1 | 717 | 68.80% |
| UNG260116P00018000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 6.00 | 6.25 | 6.80 | 0.00 | - | 10 | 182 | 51.90% |
© 2024 Yahoo. All rights reserved.