United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00019000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| UNG240515C00019000 | 2024-05-09 12:23PM EDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| UNG240517C00019000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 116 | 512 | 25.00% |
| UNG240522C00019000 | 2024-05-09 3:16PM EDT | 2024-05-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UNG240524C00019000 | 2024-05-08 11:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 12.50% |
| UNG240531C00019000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 143 | 237 | 12.50% |
| UNG240607C00019000 | 2024-05-09 3:26PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| UNG240614C00019000 | 2024-05-09 10:02AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| UNG240621C00019000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 210 | 1,270 | 12.50% |
| UNG240719C00019000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 22 | 617 | 6.25% |
| UNG241018C00019000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 244 | 6.25% |
| UNG250117C00019000 | 2024-05-09 4:03PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 3.13% |
| UNG260116C00019000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00019000 | 2024-05-09 10:15AM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG240517P00019000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240607P00019000 | 2024-05-09 1:58PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNG240621P00019000 | 2024-05-09 1:54PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| UNG240719P00019000 | 2024-04-29 11:45AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| UNG241018P00019000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| UNG250117P00019000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 0.00% |
| UNG260116P00019000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | 0.00 | - | 10 | 24 | 65.36% |
© 2024 Yahoo. All rights reserved.