UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,318.00 -6.20 (-0.27%) DOW
39,053.10 +168.84 (+0.43%) Bitcoin GBP
49,684.60 -835.61 (-1.65%)
United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:19.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00019500 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 105 | 207.81% |
| UNG240517C00019500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 114.65% |
| UNG240524C00019500 | 2024-05-07 12:56PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.26 | 0.00 | - | 5 | 6 | 72.66% |
| UNG240531C00019500 | 2024-05-06 12:42PM EDT | 2024-05-31 | 0.12 | 0.04 | 0.07 | 0.00 | - | 101 | 111 | 51.95% |
| UNG240607C00019500 | 2024-04-30 1:29PM EDT | 2024-06-07 | 0.06 | 0.08 | 0.11 | 0.00 | - | - | 10 | 50.98% |
Putsfor8 May 2024
© 2024 Yahoo. All rights reserved.