UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,319.20 +10.60 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,969.62 +432.24 (+0.86%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00020000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240517C00020000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 13 | 0 | 25.00% |
| UNG240524C00020000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240531C00020000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240607C00020000 | 2024-04-30 1:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240621C00020000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 355 | 0 | 12.50% |
| UNG240719C00020000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | +0.11 | +45.83% | 109 | 0 | 12.50% |
| UNG241018C00020000 | 2024-05-03 4:00PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | +0.13 | +16.67% | 62 | 0 | 12.50% |
| UNG250117C00020000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | -0.09 | -5.17% | 121 | 0 | 6.25% |
| UNG260116C00020000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | +0.65 | +20.00% | 30 | 0 | 6.25% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00020000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UNG240524P00020000 | 2024-04-09 9:45AM EDT | 2024-05-24 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240621P00020000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | -1.17 | -20.89% | 1 | 0 | 0.00% |
| UNG240719P00020000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG241018P00020000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 5.60 | 4.00 | 6.85 | 0.00 | - | 1 | 4 | 57.57% |
| UNG250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| UNG260116P00020000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | -0.50 | -6.67% | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.