United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00021000 | 2024-04-19 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 271.88% |
| UNG240517C00021000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 427 | 917 | 78.13% |
| UNG240524C00021000 | 2024-04-10 9:52AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.15 | 0.00 | - | - | 5 | 139.26% |
| UNG240621C00021000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | -0.04 | -28.57% | 103 | 1,035 | 49.22% |
| UNG240628C00021000 | 2024-05-09 10:00AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 53.42% |
| UNG240719C00021000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 0.33 | 0.13 | 0.34 | -0.02 | -5.71% | 41 | 528 | 52.83% |
| UNG241018C00021000 | 2024-05-10 2:33PM EDT | 2024-10-18 | 1.00 | 0.61 | 1.88 | -0.09 | -8.26% | 10 | 158 | 60.06% |
| UNG250117C00021000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 2.15 | 1.39 | 2.20 | 0.00 | - | 30 | 241 | 58.64% |
| UNG260116C00021000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 3.73 | 2.19 | 5.35 | 0.00 | - | 10 | 53 | 60.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00021000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 6.50 | 3.20 | 6.15 | 0.00 | - | 1 | 0 | 132.42% |
| UNG240621P00021000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 4.37 | 3.40 | 6.40 | +0.17 | +4.05% | 1 | 15 | 73.05% |
| UNG240719P00021000 | 2024-05-10 11:43AM EDT | 2024-07-19 | 4.40 | 4.15 | 5.10 | -1.70 | -27.87% | 1 | 32 | 66.02% |
| UNG241018P00021000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 6.39 | 3.00 | 6.00 | 0.00 | - | - | 4 | 66.80% |
| UNG250117P00021000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 14.90 | 13.30 | 14.00 | 0.00 | - | 1 | 5 | 203.71% |
© 2024 Yahoo. All rights reserved.